Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.40	30.86	29.94	30.64	891,613	+0.05(+0.17%)
Nov 26, 2008	28.69	30.75	28.37	30.59	2,685,537	+3.39(+12.48%)
Nov 25, 2008	27.43	27.61	26.34	27.20	1,128,275	-0.32(-1.17%)
Nov 24, 2008	26.36	28.49	26.21	27.52	2,184,793	+0.07(+0.25%)
Nov 21, 2008	25.68	27.45	24.21	27.45	2,701,357	+4.02(+17.16%)
Nov 20, 2008	24.36	25.20	23.13	23.43	2,707,766	-1.47(-5.90%)
Nov 19, 2008	26.04	26.31	24.18	24.90	1,546,940	-0.16(-0.62%)
Nov 18, 2008	25.27	25.79	24.18	25.06	1,690,912	-1.20(-4.56%)
Nov 17, 2008	26.61	27.40	26.07	26.25	1,030,945	-0.29(-1.09%)
Nov 14, 2008	27.11	28.20	26.43	26.55	1,664,187	-2.64(-9.04%)
Nov 13, 2008	26.55	29.41	25.29	29.18	2,137,823	+3.57(+13.94%)
Nov 12, 2008	27.41	27.41	25.42	25.61	1,367,685	-1.32(-4.89%)
Nov 11, 2008	27.33	28.26	26.80	26.93	1,289,402	-1.29(-4.55%)
Nov 10, 2008	29.06	29.13	27.32	28.22	2,063,912	+0.70(+2.53%)
Nov 07, 2008	26.83	27.64	25.88	27.52	1,713,189	+2.75(+11.12%)
Nov 06, 2008	26.72	26.96	24.50	24.77	1,690,508	-2.71(-9.87%)
Nov 05, 2008	29.27	29.95	27.41	27.48	1,817,173	-2.55(-8.50%)
Nov 04, 2008	29.00	30.10	28.59	30.03	1,546,046	+1.49(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.