Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.73	37.21	36.64	36.99	313,174	+0.16(+0.44%)
Nov 27, 2015	36.92	37.05	36.54	36.83	169,282	-1.43(-3.75%)
Nov 25, 2015	38.11	38.26	38.26	38.26	280,897	-0.57(-1.48%)
Nov 24, 2015	38.09	39.06	38.08	38.83	286,426	+0.28(+0.73%)
Nov 23, 2015	38.80	39.07	38.49	38.55	222,076	-0.47(-1.21%)
Nov 20, 2015	38.85	39.32	38.69	39.03	245,657	+0.13(+0.32%)
Nov 19, 2015	38.65	39.17	38.62	38.90	172,909	+0.24(+0.62%)
Nov 18, 2015	38.31	38.75	38.22	38.66	213,634	+0.30(+0.79%)
Nov 17, 2015	38.76	38.76	38.17	38.36	339,055	-1.02(-2.60%)
Nov 16, 2015	38.46	39.41	38.29	39.38	268,068	+0.75(+1.95%)
Nov 13, 2015	39.03	39.07	38.31	38.63	283,282	-1.66(-4.11%)
Nov 12, 2015	40.27	41.11	39.58	40.28	263,789	+0.21(+0.52%)
Nov 11, 2015	40.82	40.82	39.97	40.07	151,217	-0.89(-2.17%)
Nov 10, 2015	41.09	41.16	40.74	40.96	203,013	-0.44(-1.07%)
Nov 09, 2015	41.84	41.98	41.14	41.40	251,609	-0.90(-2.12%)
Nov 06, 2015	42.19	42.42	41.78	42.30	144,575	-1.22(-2.80%)
Nov 05, 2015	43.55	43.88	43.29	43.52	120,953	-0.14(-0.31%)
Nov 04, 2015	44.25	44.34	43.51	43.66	297,254	-0.34(-0.77%)
Nov 03, 2015	43.29	44.35	43.28	44.00	202,316	+0.75(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.