Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.550 9.550 9.460 9.465 746,000 -0.03(-0.34%)
Nov 27, 2002 9.475 9.550 9.355 9.498 1,404,800 +0.06(+0.61%)
Nov 26, 2002 9.645 9.645 9.395 9.440 1,586,000 -0.21(-2.13%)
Nov 25, 2002 9.645 9.700 9.500 9.645 1,078,400 -0.02(-0.16%)
Nov 22, 2002 9.750 9.768 9.562 9.660 1,545,200 -0.14(-1.48%)
Nov 21, 2002 9.630 9.838 9.575 9.805 1,262,800 +0.22(+2.30%)
Nov 20, 2002 9.312 9.598 9.277 9.585 1,700,800 +0.29(+3.12%)
Nov 19, 2002 9.408 9.408 9.252 9.295 688,400 -0.12(-1.27%)
Nov 18, 2002 9.582 9.582 9.338 9.415 667,600 -0.09(-0.95%)
Nov 15, 2002 9.428 9.562 9.375 9.505 958,400 +0.02(+0.16%)
Nov 14, 2002 9.250 9.490 9.232 9.490 1,208,000 +0.33(+3.57%)
Nov 13, 2002 9.075 9.338 8.950 9.162 1,466,400 +0.09(+0.96%)
Nov 12, 2002 8.938 9.242 8.918 9.075 1,149,600 +0.15(+1.71%)
Nov 11, 2002 9.162 9.197 8.918 8.922 1,091,200 -0.28(-3.02%)
Nov 08, 2002 9.310 9.465 9.180 9.200 973,600 -0.11(-1.18%)
Nov 07, 2002 9.447 9.450 9.250 9.310 1,446,000 -0.17(-1.85%)
Nov 06, 2002 9.345 9.588 9.250 9.485 1,780,000 +0.14(+1.50%)
Nov 05, 2002 9.293 9.445 9.293 9.345 1,197,200 +0.02(+0.21%)
Nov 04, 2002 9.412 9.445 9.295 9.325 1,515,200 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.