Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.654 6.665 6.594 6.604 828,643 -0.04(-0.67%)
Nov 26, 2003 6.649 6.649 6.612 6.649 1,439,190 +0.02(+0.36%)
Nov 25, 2003 6.562 6.698 6.562 6.625 2,150,973 +0.06(+0.85%)
Nov 24, 2003 6.545 6.578 6.503 6.569 2,910,876 +0.05(+0.71%)
Nov 21, 2003 6.449 6.554 6.433 6.522 2,908,376 +0.09(+1.42%)
Nov 20, 2003 6.522 6.537 6.433 6.431 2,458,434 -0.09(-1.37%)
Nov 19, 2003 6.601 6.601 6.511 6.521 1,072,987 -0.07(-1.04%)
Nov 18, 2003 6.602 6.602 6.585 6.590 2,185,344 -0.01(-0.17%)
Nov 17, 2003 6.606 6.706 6.572 6.601 3,045,858 -0.11(-1.60%)
Nov 14, 2003 6.786 6.849 6.687 6.708 2,348,448 -0.07(-1.09%)
Nov 13, 2003 6.854 6.854 6.761 6.782 3,215,211 -0.09(-1.37%)
Nov 12, 2003 6.793 6.879 6.793 6.876 1,743,526 +0.08(+1.15%)
Nov 11, 2003 6.761 6.849 6.761 6.798 2,059,110 +0.03(+0.38%)
Nov 10, 2003 6.895 6.895 6.764 6.772 2,112,853 -0.10(-1.47%)
Nov 07, 2003 6.897 6.921 6.868 6.873 2,697,153 -0.06(-0.92%)
Nov 06, 2003 6.833 6.934 6.818 6.937 2,559,671 +0.10(+1.52%)
Nov 05, 2003 6.825 6.831 6.801 6.833 1,441,064 +0.03(+0.40%)
Nov 04, 2003 6.825 6.831 6.801 6.806 1,637,914 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.