Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 41.54 42.00 41.32 41.39 785,681 +0.15(+0.35%)
Nov 29, 2005 41.01 41.78 40.98 41.25 861,909 +0.31(+0.75%)
Nov 28, 2005 41.07 41.07 40.66 40.94 583,820 +0.02(+0.05%)
Nov 25, 2005 40.92 40.97 40.46 40.92 145,202 +0.15(+0.38%)
Nov 23, 2005 40.55 40.88 40.52 40.77 348,020 +0.16(+0.40%)
Nov 22, 2005 40.31 40.61 40.12 40.61 518,541 +0.00(+0.00%)
Nov 21, 2005 40.68 40.74 40.31 40.61 658,543 -0.07(-0.18%)
Nov 18, 2005 40.63 40.71 40.29 40.68 455,862 +0.39(+0.96%)
Nov 17, 2005 40.01 40.45 39.87 40.29 753,520 +0.39(+0.97%)
Nov 16, 2005 39.41 39.90 39.36 39.90 654,574 +0.55(+1.39%)
Nov 15, 2005 39.74 39.63 38.84 39.36 595,864 -0.42(-1.05%)
Nov 14, 2005 39.71 39.98 39.56 39.77 448,608 -0.05(-0.13%)
Nov 11, 2005 39.99 40.05 39.64 39.82 295,605 +0.10(+0.24%)
Nov 10, 2005 39.09 39.93 38.96 39.73 408,784 +0.50(+1.27%)
Nov 09, 2005 39.30 39.45 39.02 39.23 441,492 -0.08(-0.20%)
Nov 08, 2005 39.02 39.31 38.84 39.31 517,036 -0.04(-0.09%)
Nov 07, 2005 39.14 39.44 39.11 39.35 536,743 +0.21(+0.54%)
Nov 04, 2005 38.84 39.19 38.80 39.14 506,771 +0.09(+0.24%)
Nov 03, 2005 38.89 39.57 38.89 39.04 688,240 +0.33(+0.85%)
Nov 02, 2005 38.29 38.84 38.29 38.71 563,292 +0.42(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.