Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 106.18 107.05 105.11 106.51 1,555,784 +3.42(+3.32%)
Nov 29, 2011 103.02 103.59 101.71 103.09 1,109,763 -0.16(-0.16%)
Nov 28, 2011 99.57 103.29 99.56 103.25 1,315,301 +6.30(+6.50%)
Nov 25, 2011 98.00 98.37 96.91 96.95 337,287 -1.41(-1.43%)
Nov 23, 2011 98.23 99.19 97.81 98.36 962,477 -0.25(-0.25%)
Nov 22, 2011 98.60 99.45 97.70 98.60 1,139,798 -0.09(-0.09%)
Nov 21, 2011 100.23 100.55 98.32 98.69 1,339,858 -2.49(-2.46%)
Nov 18, 2011 102.10 102.57 99.99 101.18 1,001,643 -0.95(-0.93%)
Nov 17, 2011 102.95 103.66 100.50 102.14 921,242 -1.01(-0.98%)
Nov 16, 2011 103.41 104.82 102.69 103.14 1,062,244 -1.45(-1.39%)
Nov 15, 2011 103.72 105.38 103.33 104.59 720,835 +0.34(+0.33%)
Nov 14, 2011 104.22 105.00 103.69 104.25 756,960 -0.31(-0.30%)
Nov 11, 2011 103.29 105.58 102.41 104.56 971,478 +2.50(+2.45%)
Nov 10, 2011 101.57 102.39 100.33 102.07 1,104,785 +1.42(+1.41%)
Nov 09, 2011 102.33 102.55 100.37 100.64 1,116,422 -3.77(-3.61%)
Nov 08, 2011 104.70 105.03 102.27 104.42 1,023,273 +0.45(+0.43%)
Nov 07, 2011 104.45 105.83 102.71 103.97 1,202,430 -1.21(-1.15%)
Nov 04, 2011 107.03 108.16 104.51 105.18 1,341,054 -3.13(-2.89%)
Nov 03, 2011 107.50 108.55 103.96 108.32 1,875,486 +1.52(+1.42%)
Nov 02, 2011 105.62 106.93 104.39 106.80 1,532,114 +2.73(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.