Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 53.62 53.76 52.82 53.56 3,171,994 -0.52(-0.96%)
Nov 27, 2015 54.97 55.21 53.55 54.08 1,115,657 -0.89(-1.61%)
Nov 25, 2015 54.91 54.96 54.96 54.96 1,737,228 +0.04(+0.08%)
Nov 24, 2015 54.04 55.34 53.82 54.92 3,398,898 +0.88(+1.62%)
Nov 23, 2015 53.61 54.50 53.46 54.04 2,863,740 +0.46(+0.87%)
Nov 20, 2015 53.07 53.93 53.02 53.58 3,004,616 +1.03(+1.95%)
Nov 19, 2015 52.51 53.14 52.25 52.55 2,317,714 +0.21(+0.40%)
Nov 18, 2015 51.34 52.43 51.09 52.35 2,350,357 +1.07(+2.08%)
Nov 17, 2015 51.20 51.90 50.63 51.28 3,887,923 -0.67(-1.29%)
Nov 16, 2015 51.18 52.00 50.82 51.95 2,671,467 +0.59(+1.14%)
Nov 13, 2015 52.87 53.05 51.34 51.36 3,655,767 -2.12(-3.96%)
Nov 12, 2015 52.88 53.64 52.29 53.48 4,990,591 -0.89(-1.64%)
Nov 11, 2015 56.02 56.02 54.33 54.38 3,207,203 -1.83(-3.25%)
Nov 10, 2015 55.64 56.23 55.25 56.20 1,515,696 +0.41(+0.73%)
Nov 09, 2015 56.94 57.06 55.50 55.80 2,434,377 -1.32(-2.30%)
Nov 06, 2015 57.21 57.55 56.49 57.12 2,249,239 -0.17(-0.30%)
Nov 05, 2015 56.48 58.23 56.03 57.29 2,997,461 +1.06(+1.88%)
Nov 04, 2015 56.74 56.82 55.89 56.23 1,935,588 -0.21(-0.37%)
Nov 03, 2015 56.10 56.96 56.00 56.44 3,097,457 +0.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.