Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 47.11 47.19 46.12 46.19 4,973,523 -0.95(-2.01%)
Nov 29, 2016 48.31 48.31 47.03 47.14 3,993,319 -1.07(-2.21%)
Nov 28, 2016 48.37 48.49 47.64 48.21 2,914,792 -0.31(-0.65%)
Nov 25, 2016 48.50 48.85 48.27 48.53 1,516,784 +0.08(+0.17%)
Nov 23, 2016 48.44 48.44 48.44 0 -0.75(-1.53%)
Nov 22, 2016 47.08 49.33 46.91 49.19 7,805,652 +2.33(+4.97%)
Nov 21, 2016 46.25 46.95 46.22 46.86 4,842,830 +0.66(+1.43%)
Nov 18, 2016 48.06 48.17 46.14 46.20 4,384,821 -1.97(-4.08%)
Nov 17, 2016 47.74 48.17 47.33 48.17 2,955,322 +0.60(+1.26%)
Nov 16, 2016 47.75 47.94 47.38 47.57 2,594,501 -0.44(-0.92%)
Nov 15, 2016 48.60 48.86 47.46 48.01 3,334,081 -0.59(-1.22%)
Nov 14, 2016 48.62 49.40 48.49 48.60 3,062,151 +0.25(+0.53%)
Nov 11, 2016 47.41 48.45 47.30 48.35 2,739,607 +0.61(+1.28%)
Nov 10, 2016 47.03 48.18 46.95 47.74 3,673,713 +0.97(+2.08%)
Nov 09, 2016 45.66 46.88 44.92 46.76 3,405,241 +0.53(+1.14%)
Nov 08, 2016 46.47 46.58 45.80 46.24 2,553,123 -0.29(-0.62%)
Nov 07, 2016 46.19 46.58 45.97 46.53 2,409,927 +1.15(+2.54%)
Nov 04, 2016 45.26 45.92 45.26 45.37 2,245,226 +0.08(+0.19%)
Nov 03, 2016 45.84 45.92 45.14 45.29 2,366,753 -0.41(-0.89%)
Nov 02, 2016 45.47 46.27 45.47 45.69 2,298,411 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.