VF Corp (NY: VFC )

68.79 USD +0.83 (+1.22%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 88.90 89.28 88.17 88.54 706,500 -0.51(-0.57%)
Nov 27, 2019 88.00 89.18 87.99 89.05 1,516,900 +1.40(+1.60%)
Nov 26, 2019 86.28 87.86 85.73 87.65 3,464,485 +1.10(+1.27%)
Nov 25, 2019 87.33 87.34 86.09 86.55 2,026,549 +0.04(+0.05%)
Nov 22, 2019 85.29 86.62 84.84 86.51 1,390,600 +1.71(+2.02%)
Nov 21, 2019 85.59 85.93 84.78 84.80 1,479,615 -0.70(-0.82%)
Nov 20, 2019 86.57 86.57 85.25 85.50 1,253,367 -0.83(-0.96%)
Nov 19, 2019 86.96 87.25 85.61 86.33 2,003,503 -0.91(-1.04%)
Nov 18, 2019 86.65 87.58 86.54 87.24 2,417,450 +0.36(+0.41%)
Nov 15, 2019 86.39 87.01 85.77 86.88 1,557,500 +1.04(+1.21%)
Nov 14, 2019 85.62 86.71 85.42 85.84 1,694,849 +0.08(+0.09%)
Nov 13, 2019 84.79 86.02 83.91 85.76 2,108,232 +1.04(+1.23%)
Nov 12, 2019 86.40 86.76 84.56 84.72 2,414,463 -1.68(-1.94%)
Nov 11, 2019 86.32 86.87 86.12 86.40 1,726,324 -0.67(-0.77%)
Nov 08, 2019 86.19 87.09 86.15 87.07 1,682,000 +0.66(+0.76%)
Nov 07, 2019 86.89 88.33 86.26 86.41 2,335,594 +0.30(+0.35%)
Nov 06, 2019 86.34 86.57 85.32 86.11 2,359,880 -0.09(-0.10%)
Nov 05, 2019 84.84 86.39 84.60 86.20 3,066,704 +1.40(+1.65%)
Nov 04, 2019 83.56 84.99 83.33 84.80 2,954,618 +1.91(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.