Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0540 -0.0049 (-8.32%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.390 2.500 2.260 2.310 54,300 -0.09(-3.75%)
Nov 29, 2018 2.500 2.500 2.300 2.400 45,122 +0.00(+0.00%)
Nov 28, 2018 2.330 2.510 2.330 2.400 18,447 +0.05(+2.13%)
Nov 27, 2018 2.450 2.510 2.350 2.350 32,873 -0.13(-5.18%)
Nov 26, 2018 2.400 2.570 2.400 2.478 40,543 -0.07(-2.80%)
Nov 23, 2018 2.635 2.635 2.480 2.550 15,600 -0.02(-0.78%)
Nov 21, 2018 2.570 2.570 2.570 0 +0.17(+7.08%)
Nov 20, 2018 2.500 2.570 2.400 2.400 46,624 -0.17(-6.61%)
Nov 19, 2018 2.610 2.610 2.500 2.570 33,423 +0.06(+2.39%)
Nov 16, 2018 2.655 2.720 2.510 2.510 116,600 -0.11(-4.20%)
Nov 15, 2018 2.390 2.620 2.280 2.620 78,450 +0.22(+9.17%)
Nov 14, 2018 2.555 2.555 2.250 2.400 131,068 -0.10(-4.00%)
Nov 13, 2018 2.460 2.600 2.430 2.500 68,336 +0.05(+2.04%)
Nov 12, 2018 2.815 2.850 2.350 2.450 67,868 -0.39(-13.73%)
Nov 09, 2018 2.850 2.890 2.610 2.840 33,400 -0.01(-0.35%)
Nov 08, 2018 3.000 3.000 2.790 2.850 32,717 -0.05(-1.64%)
Nov 07, 2018 2.715 2.950 2.600 2.897 49,970 +0.21(+7.71%)
Nov 06, 2018 2.567 2.780 2.400 2.690 75,055 -0.06(-2.18%)
Nov 05, 2018 3.060 3.070 2.310 2.750 223,098 -0.17(-5.66%)
Nov 02, 2018 3.000 3.000 2.750 2.915 90,900 +0.27(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.