Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.00	29.00	29.00	29.00	100	+0.00(+0.00%)
Nov 26, 2003	29.00	29.00	28.50	29.00	2,371	-0.25(-0.85%)
Nov 25, 2003	29.25	29.25	29.00	29.25	1,050	+0.00(+0.00%)
Nov 24, 2003	29.50	29.50	28.85	29.25	1,910	-0.25(-0.85%)
Nov 21, 2003	29.50	29.50	29.50	29.50	800	+0.50(+1.72%)
Nov 20, 2003	29.00	29.00	29.00	29.00	900	-0.25(-0.85%)
Nov 19, 2003	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Nov 18, 2003	29.00	29.25	29.00	29.25	3,100	+0.00(+0.00%)
Nov 17, 2003	29.50	29.50	29.00	29.25	1,941	-0.25(-0.85%)
Nov 14, 2003	29.50	29.50	28.60	29.50	1,679	+0.50(+1.72%)
Nov 13, 2003	28.75	29.00	28.75	29.00	1,415	+0.25(+0.87%)
Nov 12, 2003	28.75	28.75	28.75	28.75	300	+0.25(+0.88%)
Nov 11, 2003	28.45	28.50	28.45	28.50	1,915	+0.00(+0.00%)
Nov 10, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 07, 2003	29.00	29.00	27.95	28.50	6,486	-0.95(-3.23%)
Nov 06, 2003	29.45	29.45	29.45	29.45	550	+0.00(+0.00%)
Nov 05, 2003	29.40	29.45	29.40	29.45	6,525	+0.05(+0.17%)
Nov 04, 2003	29.46	29.46	29.00	29.40	1,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.