Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.75	40.95	40.50	40.95	1,851	+0.10(+0.24%)
Nov 26, 2014		40.85	40.85	40.85	0	+0.75(+1.87%)
Nov 25, 2014	40.50	40.95	40.10	40.10	4,302	-0.25(-0.62%)
Nov 24, 2014	40.10	40.35	39.50	40.35	4,601	+0.00(+0.00%)
Nov 21, 2014	40.20	40.35	40.20	40.35	1,232	+0.70(+1.77%)
Nov 20, 2014	40.00	40.00	39.65	39.65	7,469	+0.00(+0.00%)
Nov 19, 2014	40.00	40.00	39.65	39.65	673	-0.25(-0.63%)
Nov 18, 2014	40.35	40.35	39.60	39.90	9,983	-0.20(-0.50%)
Nov 17, 2014		40.40	40.50	40.10	2,912	-0.40(-0.99%)
Nov 14, 2014	40.35	40.50	40.35	40.50	4,024	+0.15(+0.37%)
Nov 13, 2014	40.40	40.40	40.35	40.35	1,143	-0.10(-0.25%)
Nov 12, 2014	40.45	40.45	40.45	40.45	261	-0.10(-0.25%)
Nov 11, 2014	40.50	41.00	40.45	40.55	1,166	-0.45(-1.10%)
Nov 10, 2014	41.00	41.00	40.50	41.00	1,144	+0.00(+0.00%)
Nov 07, 2014	41.70	41.70	40.91	41.00	1,396	-0.70(-1.68%)
Nov 06, 2014	41.75	41.75	41.70	41.70	3,454	+0.00(+0.00%)
Nov 05, 2014	41.15	43.00	41.00	41.70	13,860	+0.70(+1.71%)
Nov 04, 2014	41.00	41.10	41.00	41.00	659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.