Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.40	48.45	48.40	48.45	1,246	+0.55(+1.15%)
Nov 29, 2017	48.00	48.45	47.85	47.90	1,347	-0.10(-0.21%)
Nov 28, 2017	48.44	48.50	48.00	48.00	1,648	+0.25(+0.52%)
Nov 24, 2017		47.75	47.75	47.75	250	-0.25(-0.52%)
Nov 22, 2017	47.67	48.00	46.80	48.00	2,189	+0.33(+0.69%)
Nov 20, 2017		47.67	47.67	47.67	38	-0.92(-1.89%)
Nov 17, 2017	48.01	48.59	48.01	48.59	266	+0.59(+1.23%)
Nov 16, 2017	48.00	48.65	48.00	48.00	1,148	-0.50(-1.03%)
Nov 15, 2017	48.00	48.60	48.00	48.50	2,410	+1.00(+2.11%)
Nov 14, 2017	47.75	47.75	47.50	47.50	790	-0.25(-0.52%)
Nov 13, 2017	47.75	47.75	47.75	47.75	1,556	+0.50(+1.06%)
Nov 10, 2017	47.12	47.25	47.00	47.25	844	-0.25(-0.53%)
Nov 09, 2017	48.00	48.00	47.50	47.50	982	-0.50(-1.04%)
Nov 08, 2017	48.85	48.85	47.76	48.00	2,370	-0.50(-1.03%)
Nov 07, 2017	48.45	48.85	48.25	48.50	2,800	+0.50(+1.04%)
Nov 06, 2017	48.25	48.25	48.00	48.00	807	+0.50(+1.05%)
Nov 02, 2017		47.50	47.50	47.50	104	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.