Discover Financial Services (NY: DFS )

93.73 -1.24 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.05 14.19 14.05 14.13 15,200 +0.14(+1.00%)
Nov 26, 2003 14.30 14.35 13.97 13.99 47,200 -0.21(-1.48%)
Nov 25, 2003 14.30 14.30 14.16 14.20 55,800 +0.00(+0.00%)
Nov 24, 2003 14.12 14.30 14.12 14.20 45,900 +0.12(+0.85%)
Nov 21, 2003 14.14 14.14 14.05 14.08 17,500 +0.01(+0.07%)
Nov 20, 2003 14.00 14.10 13.93 14.07 39,100 +0.25(+1.81%)
Nov 19, 2003 13.85 14.08 13.60 13.82 28,400 -0.03(-0.22%)
Nov 18, 2003 14.15 14.15 13.85 13.85 25,800 -0.25(-1.77%)
Nov 17, 2003 13.75 14.19 13.65 14.10 22,800 +0.00(+0.00%)
Nov 14, 2003 14.31 14.31 14.10 14.10 20,900 -0.18(-1.26%)
Nov 13, 2003 14.40 14.40 14.18 14.28 24,600 -0.18(-1.24%)
Nov 12, 2003 14.20 14.52 14.15 14.46 58,600 +0.26(+1.83%)
Nov 11, 2003 13.86 14.24 13.86 14.20 43,200 +0.32(+2.31%)
Nov 10, 2003 13.75 13.98 13.75 13.88 29,600 +0.13(+0.95%)
Nov 07, 2003 13.75 13.99 13.73 13.75 18,500 -0.25(-1.79%)
Nov 06, 2003 14.00 14.00 14.00 14.00 51,700 +0.05(+0.36%)
Nov 05, 2003 14.19 13.98 13.88 13.95 34,600 +0.05(+0.36%)
Nov 04, 2003 14.19 14.19 13.88 13.90 63,700 -0.35(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.