Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8850 -0.0050 (-0.56%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 23.50 24.00 22.80 24.00 1,696 +0.00(+0.00%)
Nov 26, 2003 22.10 25.50 22.10 24.00 846 +0.10(+0.42%)
Nov 25, 2003 22.60 25.01 22.60 23.90 2,034 -1.00(-4.02%)
Nov 24, 2003 22.60 24.90 22.50 24.90 1,228 +1.90(+8.26%)
Nov 21, 2003 24.00 24.00 23.00 23.00 258 -0.89(-3.73%)
Nov 20, 2003 22.70 24.10 22.70 23.89 8,342 +1.19(+5.24%)
Nov 19, 2003 24.00 24.70 22.41 22.70 1,929 -1.30(-5.42%)
Nov 18, 2003 23.60 25.50 23.60 24.00 2,090 -0.50(-2.04%)
Nov 17, 2003 25.30 26.00 24.00 24.50 4,674 -0.01(-0.04%)
Nov 14, 2003 21.70 25.00 21.30 24.51 7,155 +2.11(+9.42%)
Nov 13, 2003 22.50 24.80 21.50 22.40 3,166 +0.37(+1.68%)
Nov 12, 2003 22.20 22.30 21.50 22.03 4,352 -0.27(-1.22%)
Nov 11, 2003 26.00 26.00 22.10 22.30 5,591 -1.40(-5.91%)
Nov 10, 2003 24.60 25.30 23.70 23.70 4,653 -1.60(-6.32%)
Nov 07, 2003 25.40 25.90 24.50 25.30 3,609 -0.20(-0.78%)
Nov 06, 2003 27.00 27.00 25.30 25.50 2,617 -0.50(-1.92%)
Nov 05, 2003 28.00 28.00 25.60 26.00 655 -0.90(-3.35%)
Nov 04, 2003 25.50 27.90 25.50 26.90 3,051 +0.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.