Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Nov 29, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Nov 28, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Nov 25, 2005 9.759 9.838 9.687 9.838 51,759 +0.09(+0.90%)
Nov 23, 2005 9.878 10.07 9.727 9.751 66,708 -0.13(-1.29%)
Nov 22, 2005 9.870 9.998 9.807 9.878 57,538 +0.05(+0.49%)
Nov 21, 2005 10.04 10.04 9.751 9.831 47,487 -0.21(-2.14%)
Nov 18, 2005 9.711 10.11 9.671 10.05 53,392 +0.32(+3.27%)
Nov 17, 2005 9.791 9.838 9.671 9.727 50,754 -0.02(-0.24%)
Nov 16, 2005 9.950 9.950 9.663 9.751 61,935 -0.20(-2.00%)
Nov 15, 2005 10.35 10.38 9.886 9.950 121,106 -0.43(-4.14%)
Nov 14, 2005 10.56 10.64 10.37 10.38 132,035 -0.10(-0.91%)
Nov 11, 2005 10.55 10.62 10.48 10.48 131,910 +0.01(+0.08%)
Nov 10, 2005 9.950 10.55 9.950 10.47 362,188 +1.53(+17.10%)
Nov 09, 2005 8.883 8.963 8.844 8.939 71,105 +0.04(+0.45%)
Nov 08, 2005 9.154 9.154 8.859 8.899 65,829 -0.25(-2.70%)
Nov 07, 2005 9.472 9.472 9.098 9.146 108,417 -0.33(-3.45%)
Nov 04, 2005 9.329 9.663 9.289 9.472 111,935 +0.06(+0.68%)
Nov 03, 2005 9.257 9.512 9.257 9.409 83,668 +0.15(+1.63%)
Nov 02, 2005 9.027 9.385 9.003 9.257 103,895 +0.23(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.