Indicators

Discover Financial Services (NY: DFS )

124.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.694	7.955	7.678	7.871	3,479,127	+0.02(+0.20%)
Nov 26, 2008	7.194	7.978	6.978	7.855	6,359,647	+0.42(+5.58%)
Nov 25, 2008	7.824	7.855	7.132	7.440	9,060,898	-0.05(-0.72%)
Nov 24, 2008	6.186	7.563	5.686	7.494	14,909,170	+1.61(+27.32%)
Nov 21, 2008	5.470	5.970	5.101	5.886	14,512,960	+0.75(+14.69%)
Nov 20, 2008	5.616	5.893	5.070	5.132	9,911,978	-0.57(-9.99%)
Nov 19, 2008	6.101	6.363	5.639	5.701	10,043,334	-0.50(-8.06%)
Nov 18, 2008	6.778	7.070	6.055	6.201	9,895,792	-0.70(-10.14%)
Nov 17, 2008	7.194	7.309	6.770	6.901	8,007,602	-0.38(-5.28%)
Nov 14, 2008	7.040	7.832	6.909	7.286	7,607,269	-0.08(-1.15%)
Nov 13, 2008	7.117	7.432	6.347	7.371	11,229,878	+0.39(+5.62%)
Nov 12, 2008	7.555	7.694	6.894	6.978	10,670,373	-0.75(-9.75%)
Nov 11, 2008	8.340	8.519	7.563	7.732	14,201,853	-0.73(-8.64%)
Nov 10, 2008	9.055	9.417	8.371	8.463	7,809,683	-0.64(-7.02%)
Nov 07, 2008	9.055	9.179	8.802	9.102	6,791,675	+0.05(+0.51%)
Nov 06, 2008	9.155	9.379	8.855	9.055	9,454,244	-0.23(-2.49%)
Nov 05, 2008	9.502	9.725	9.232	9.286	7,486,500	-0.33(-3.44%)
Nov 04, 2008	9.486	9.802	9.340	9.617	6,436,817	+0.39(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.