Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.960 8.231 7.944 8.143 3,362,734 +0.02(+0.20%)
Nov 26, 2008 7.443 8.254 7.220 8.127 6,146,887 +0.43(+5.58%)
Nov 25, 2008 8.095 8.127 7.379 7.697 8,757,768 -0.06(-0.72%)
Nov 24, 2008 6.400 7.825 5.882 7.753 14,410,388 +1.66(+27.32%)
Nov 21, 2008 5.660 6.177 5.277 6.089 14,027,433 +0.78(+14.69%)
Nov 20, 2008 5.811 6.097 5.246 5.309 9,580,376 -0.59(-9.99%)
Nov 19, 2008 6.312 6.583 5.835 5.898 9,707,337 -0.52(-8.06%)
Nov 18, 2008 7.013 7.315 6.264 6.416 9,564,731 -0.72(-10.14%)
Nov 17, 2008 7.443 7.562 7.005 7.140 7,739,710 -0.40(-5.28%)
Nov 14, 2008 7.283 8.103 7.148 7.538 7,352,769 -0.09(-1.15%)
Nov 13, 2008 7.363 7.689 6.567 7.626 10,854,186 +0.41(+5.62%)
Nov 12, 2008 7.817 7.960 7.132 7.220 10,313,399 -0.78(-9.75%)
Nov 11, 2008 8.629 8.814 7.825 8.000 13,726,734 -0.76(-8.64%)
Nov 10, 2008 9.369 9.743 8.660 8.756 7,548,413 -0.66(-7.02%)
Nov 07, 2008 9.369 9.496 9.106 9.417 6,564,461 +0.05(+0.51%)
Nov 06, 2008 9.472 9.703 9.162 9.369 9,137,955 -0.24(-2.49%)
Nov 05, 2008 9.831 10.06 9.552 9.608 7,236,041 -0.34(-3.44%)
Nov 04, 2008 9.815 10.14 9.663 9.950 6,221,475 +0.41(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.