Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.80 27.81 27.33 27.55 4,616,865 -0.22(-0.79%)
Nov 29, 2012 27.89 27.89 27.46 27.77 3,980,909 -0.05(-0.19%)
Nov 28, 2012 26.73 27.84 26.70 27.82 4,300,524 +1.06(+3.95%)
Nov 27, 2012 26.29 27.02 26.09 26.76 4,238,804 -0.23(-0.85%)
Nov 26, 2012 27.13 27.34 26.69 26.99 4,150,436 -0.21(-0.79%)
Nov 23, 2012 27.01 27.21 26.97 27.21 1,105,035 +0.29(+1.08%)
Nov 21, 2012 27.12 27.24 26.81 26.91 2,086,659 -0.13(-0.47%)
Nov 20, 2012 26.95 27.11 26.80 27.04 3,069,379 +0.10(+0.37%)
Nov 19, 2012 26.75 27.20 26.72 26.94 6,441,311 +0.20(+0.75%)
Nov 16, 2012 26.43 26.82 26.33 26.74 3,302,526 +0.33(+1.27%)
Nov 15, 2012 26.46 26.81 26.26 26.41 2,432,660 -0.10(-0.39%)
Nov 14, 2012 27.00 27.23 26.34 26.51 3,931,979 -0.35(-1.32%)
Nov 13, 2012 27.33 27.33 26.69 26.86 4,190,887 -0.54(-1.97%)
Nov 12, 2012 27.46 27.50 26.55 27.40 6,436,026 +1.16(+4.41%)
Nov 09, 2012 26.28 26.64 26.22 26.24 4,604,377 -0.09(-0.35%)
Nov 08, 2012 27.04 27.04 26.30 26.34 3,753,600 -0.71(-2.61%)
Nov 07, 2012 27.33 27.43 26.81 27.04 3,053,611 -0.53(-1.92%)
Nov 06, 2012 27.21 27.57 27.10 27.57 1,818,753 +0.34(+1.25%)
Nov 05, 2012 27.07 27.36 27.00 27.23 1,360,990 +0.13(+0.46%)
Nov 02, 2012 27.48 27.71 27.11 27.11 2,301,288 -0.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.