Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 124.67 124.74 122.56 123.54 1,029,383 -0.98(-0.79%)
Nov 29, 2012 125.08 125.08 123.18 124.53 887,589 -0.24(-0.19%)
Nov 28, 2012 119.88 124.88 119.73 124.77 958,851 +4.74(+3.95%)
Nov 27, 2012 117.92 121.20 117.03 120.03 945,090 -1.03(-0.85%)
Nov 26, 2012 121.70 122.64 119.69 121.06 925,387 -0.96(-0.79%)
Nov 23, 2012 121.13 122.05 120.94 122.02 246,380 +1.31(+1.08%)
Nov 21, 2012 121.64 122.17 120.26 120.71 465,244 -0.57(-0.47%)
Nov 20, 2012 120.86 121.57 120.20 121.28 684,353 +0.45(+0.37%)
Nov 19, 2012 119.97 121.98 119.83 120.83 1,436,164 +0.90(+0.75%)
Nov 16, 2012 118.56 120.29 118.11 119.93 736,336 +1.50(+1.27%)
Nov 15, 2012 118.67 120.25 117.77 118.43 542,389 -0.47(-0.40%)
Nov 14, 2012 121.10 122.14 118.15 118.90 876,679 -1.58(-1.32%)
Nov 13, 2012 122.59 122.59 119.71 120.49 934,406 -2.42(-1.97%)
Nov 12, 2012 123.18 123.34 119.09 122.91 1,434,986 +5.20(+4.41%)
Nov 09, 2012 117.89 119.49 117.58 117.71 1,026,598 -0.41(-0.35%)
Nov 08, 2012 121.30 121.30 117.98 118.12 836,908 -3.17(-2.61%)
Nov 07, 2012 122.59 123.02 120.23 121.29 680,837 -2.38(-1.92%)
Nov 06, 2012 122.04 123.67 121.57 123.67 405,512 +1.52(+1.25%)
Nov 05, 2012 121.40 122.73 121.09 122.14 303,448 +0.56(+0.46%)
Nov 02, 2012 123.27 124.30 121.57 121.58 513,098 -1.35(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.