Discover Financial Services (NY: DFS )

102.93 -0.81 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 44.26 44.52 44.08 44.19 1,360,263 +0.02(+0.06%)
Nov 27, 2013 44.16 44.27 43.77 44.16 2,239,802 +0.19(+0.43%)
Nov 26, 2013 44.21 44.30 43.82 43.97 3,382,810 -0.15(-0.34%)
Nov 25, 2013 43.64 44.26 43.53 44.12 3,172,869 +0.68(+1.56%)
Nov 22, 2013 43.43 43.53 43.13 43.44 2,308,626 +0.16(+0.36%)
Nov 21, 2013 42.86 43.30 42.56 43.29 2,990,702 +0.59(+1.38%)
Nov 20, 2013 43.03 43.19 42.63 42.70 1,833,030 -0.16(-0.37%)
Nov 19, 2013 42.98 43.30 42.75 42.85 2,816,536 -0.20(-0.46%)
Nov 18, 2013 43.52 43.67 42.90 43.05 2,963,473 -0.38(-0.88%)
Nov 15, 2013 42.99 43.44 42.90 43.43 3,655,760 +0.56(+1.30%)
Nov 14, 2013 42.28 42.90 42.25 42.88 3,149,406 +0.66(+1.57%)
Nov 12, 2013 42.98 43.09 42.07 42.22 7,919,890 -0.99(-2.30%)
Nov 11, 2013 43.40 43.50 43.04 43.21 3,288,202 -0.12(-0.27%)
Nov 08, 2013 43.24 43.38 42.85 43.33 4,290,307 +0.18(+0.42%)
Nov 07, 2013 43.74 43.87 43.14 43.14 4,430,519 -0.50(-1.14%)
Nov 06, 2013 43.33 43.72 43.15 43.64 3,820,329 +0.60(+1.39%)
Nov 05, 2013 43.09 43.38 42.66 43.04 2,915,849 -0.25(-0.57%)
Nov 04, 2013 43.63 43.72 43.17 43.29 2,631,764 +0.35(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.