Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 187.91 189.65 187.27 187.57 309,141 -0.28(-0.15%)
Nov 27, 2013 188.21 189.18 187.20 187.85 503,801 +0.42(+0.23%)
Nov 26, 2013 186.30 188.43 186.04 187.43 529,680 +0.80(+0.43%)
Nov 25, 2013 186.38 187.53 185.91 186.62 982,422 +1.04(+0.56%)
Nov 22, 2013 180.61 185.83 179.58 185.59 1,080,397 +6.05(+3.37%)
Nov 21, 2013 180.26 180.26 178.55 179.53 450,736 -0.17(-0.09%)
Nov 20, 2013 179.91 181.12 179.11 179.70 397,218 +0.38(+0.21%)
Nov 19, 2013 179.22 180.15 178.39 179.32 438,973 -0.14(-0.08%)
Nov 18, 2013 180.31 181.38 179.05 179.46 572,911 -0.90(-0.50%)
Nov 15, 2013 179.21 180.38 178.45 180.36 553,415 +0.84(+0.47%)
Nov 14, 2013 178.31 179.65 177.00 179.52 538,889 +1.20(+0.67%)
Nov 13, 2013 173.87 178.36 173.71 178.32 777,692 +4.14(+2.38%)
Nov 12, 2013 174.46 175.30 173.63 174.18 788,525 -0.98(-0.56%)
Nov 11, 2013 175.11 175.72 174.85 175.15 401,774 +0.25(+0.14%)
Nov 08, 2013 173.55 174.94 172.92 174.90 851,272 +1.35(+0.78%)
Nov 07, 2013 177.88 178.34 173.30 173.55 777,544 -4.33(-2.43%)
Nov 06, 2013 178.02 180.37 176.69 177.88 1,148,792 +2.17(+1.23%)
Nov 05, 2013 174.85 176.22 173.61 175.71 763,705 +0.90(+0.51%)
Nov 04, 2013 173.27 175.06 172.82 174.81 726,886 +2.50(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.