Skip to main content

Discover Financial Services (NY: DFS )

130.85 +2.85 (+2.23%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.86 53.44 52.83 53.37 2,018,794 +0.47(+0.89%)
Nov 26, 2014 53.29 52.89 52.89 52.89 2,579,084 -0.30(-0.57%)
Nov 25, 2014 53.20 53.41 53.06 53.20 2,452,241 +0.15(+0.28%)
Nov 24, 2014 52.49 53.20 52.49 53.05 2,788,063 +0.69(+1.32%)
Nov 21, 2014 52.76 53.03 52.27 52.36 3,234,752 +0.11(+0.20%)
Nov 20, 2014 52.11 52.63 51.90 52.25 3,826,061 -0.18(-0.34%)
Nov 19, 2014 52.89 52.89 52.18 52.43 2,945,095 -0.47(-0.89%)
Nov 18, 2014 53.04 53.33 52.89 52.90 2,577,758 -0.21(-0.40%)
Nov 17, 2014 52.65 53.17 52.48 53.11 2,729,146 +0.21(+0.40%)
Nov 14, 2014 52.89 53.20 52.80 52.90 2,316,062 -0.21(-0.40%)
Nov 13, 2014 53.29 53.78 52.71 53.11 4,055,655 -0.63(-1.17%)
Nov 12, 2014 53.73 53.98 53.50 53.74 1,988,523 -0.30(-0.56%)
Nov 11, 2014 54.10 54.34 53.87 54.04 2,179,865 +0.03(+0.06%)
Nov 10, 2014 53.76 54.01 53.59 54.01 2,205,323 +0.25(+0.47%)
Nov 07, 2014 53.46 53.81 53.33 53.76 2,393,520 +0.28(+0.52%)
Nov 06, 2014 52.94 53.51 52.70 53.48 3,102,818 +0.70(+1.33%)
Nov 05, 2014 52.67 52.90 52.26 52.78 4,325,835 +0.51(+0.98%)
Nov 04, 2014 51.76 52.40 51.65 52.27 4,142,929 +0.56(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.