Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.67	46.82	46.49	46.59	3,206,965	-0.07(-0.16%)
Nov 27, 2015	46.62	46.83	46.47	46.67	969,356	-0.02(-0.04%)
Nov 25, 2015	46.62	46.68	46.68	46.68	1,601,411	+0.05(+0.11%)
Nov 24, 2015	46.33	46.77	46.13	46.64	2,146,377	-0.08(-0.18%)
Nov 23, 2015	46.83	47.12	46.64	46.72	2,365,242	-0.09(-0.19%)
Nov 20, 2015	47.54	47.68	46.60	46.81	4,199,567	-0.52(-1.09%)
Nov 19, 2015	46.89	47.46	46.85	47.32	4,122,691	+0.51(+1.09%)
Nov 18, 2015	46.12	46.87	45.93	46.82	3,880,951	+0.89(+1.93%)
Nov 17, 2015	46.39	46.64	45.89	45.93	3,346,593	-0.48(-1.03%)
Nov 16, 2015	45.64	46.41	45.46	46.41	3,317,256	+0.67(+1.47%)
Nov 13, 2015	45.84	46.10	45.61	45.73	3,591,419	-0.25(-0.54%)
Nov 12, 2015	46.56	46.59	45.91	45.98	4,329,137	-0.75(-1.60%)
Nov 11, 2015	46.97	47.16	46.59	46.73	3,049,501	-0.11(-0.23%)
Nov 10, 2015	46.76	46.92	46.48	46.83	3,098,993	-0.06(-0.12%)
Nov 09, 2015	47.22	47.29	46.70	46.89	3,947,648	-0.40(-0.85%)
Nov 06, 2015	47.29	47.45	46.94	47.29	4,515,225	+0.57(+1.23%)
Nov 05, 2015	46.32	46.73	46.25	46.72	3,443,350	+0.44(+0.96%)
Nov 04, 2015	46.36	46.53	46.19	46.27	2,637,633	+0.02(+0.04%)
Nov 03, 2015	45.93	46.47	45.76	46.26	3,394,699	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.