Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.65	46.81	46.47	46.58	3,208,125	-0.07(-0.16%)
Nov 27, 2015	46.60	46.82	46.45	46.65	969,707	-0.02(-0.04%)
Nov 25, 2015	46.60	46.67	46.67	46.67	1,601,990	+0.05(+0.11%)
Nov 24, 2015	46.31	46.75	46.11	46.62	2,147,153	-0.08(-0.18%)
Nov 23, 2015	46.82	47.11	46.63	46.70	2,366,098	-0.09(-0.19%)
Nov 20, 2015	47.52	47.66	46.59	46.79	4,201,086	-0.52(-1.09%)
Nov 19, 2015	46.87	47.44	46.83	47.31	4,124,182	+0.51(+1.09%)
Nov 18, 2015	46.10	46.85	45.91	46.80	3,882,355	+0.89(+1.93%)
Nov 17, 2015	46.37	46.62	45.87	45.91	3,347,804	-0.48(-1.03%)
Nov 16, 2015	45.63	46.40	45.45	46.39	3,318,456	+0.67(+1.47%)
Nov 13, 2015	45.82	46.08	45.59	45.72	3,592,718	-0.25(-0.54%)
Nov 12, 2015	46.54	46.58	45.90	45.96	4,330,703	-0.75(-1.60%)
Nov 11, 2015	46.95	47.14	46.57	46.71	3,050,604	-0.11(-0.23%)
Nov 10, 2015	46.74	46.91	46.46	46.82	3,100,114	-0.06(-0.12%)
Nov 09, 2015	47.20	47.27	46.68	46.87	3,949,075	-0.40(-0.85%)
Nov 06, 2015	47.27	47.43	46.92	47.27	4,516,858	+0.57(+1.23%)
Nov 05, 2015	46.30	46.72	46.23	46.70	3,444,596	+0.44(+0.96%)
Nov 04, 2015	46.35	46.51	46.18	46.26	2,638,587	+0.02(+0.04%)
Nov 03, 2015	45.91	46.45	45.74	46.24	3,395,927	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.