Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.65 46.81 46.47 46.58 3,208,125 -0.07(-0.16%)
Nov 27, 2015 46.60 46.82 46.45 46.65 969,707 -0.02(-0.04%)
Nov 25, 2015 46.60 46.67 46.67 46.67 1,601,990 +0.05(+0.11%)
Nov 24, 2015 46.31 46.75 46.11 46.62 2,147,153 -0.08(-0.18%)
Nov 23, 2015 46.82 47.11 46.63 46.70 2,366,098 -0.09(-0.19%)
Nov 20, 2015 47.52 47.66 46.59 46.79 4,201,086 -0.52(-1.09%)
Nov 19, 2015 46.87 47.44 46.83 47.31 4,124,182 +0.51(+1.09%)
Nov 18, 2015 46.10 46.85 45.91 46.80 3,882,355 +0.89(+1.93%)
Nov 17, 2015 46.37 46.62 45.87 45.91 3,347,804 -0.48(-1.03%)
Nov 16, 2015 45.63 46.40 45.45 46.39 3,318,456 +0.67(+1.47%)
Nov 13, 2015 45.82 46.08 45.59 45.72 3,592,718 -0.25(-0.54%)
Nov 12, 2015 46.54 46.58 45.90 45.96 4,330,703 -0.75(-1.60%)
Nov 11, 2015 46.95 47.14 46.57 46.71 3,050,604 -0.11(-0.23%)
Nov 10, 2015 46.74 46.91 46.46 46.82 3,100,114 -0.06(-0.12%)
Nov 09, 2015 47.20 47.27 46.68 46.87 3,949,075 -0.40(-0.85%)
Nov 06, 2015 47.27 47.43 46.92 47.27 4,516,858 +0.57(+1.23%)
Nov 05, 2015 46.30 46.72 46.23 46.70 3,444,596 +0.44(+0.96%)
Nov 04, 2015 46.35 46.51 46.18 46.26 2,638,587 +0.02(+0.04%)
Nov 03, 2015 45.91 46.45 45.74 46.24 3,395,927 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.