Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.67 46.82 46.49 46.59 3,206,965 -0.07(-0.16%)
Nov 27, 2015 46.62 46.83 46.47 46.67 969,356 -0.02(-0.04%)
Nov 25, 2015 46.62 46.68 46.68 46.68 1,601,411 +0.05(+0.11%)
Nov 24, 2015 46.33 46.77 46.13 46.64 2,146,377 -0.08(-0.18%)
Nov 23, 2015 46.83 47.12 46.64 46.72 2,365,242 -0.09(-0.19%)
Nov 20, 2015 47.54 47.68 46.60 46.81 4,199,567 -0.52(-1.09%)
Nov 19, 2015 46.89 47.46 46.85 47.32 4,122,691 +0.51(+1.09%)
Nov 18, 2015 46.12 46.87 45.93 46.82 3,880,951 +0.89(+1.93%)
Nov 17, 2015 46.39 46.64 45.89 45.93 3,346,593 -0.48(-1.03%)
Nov 16, 2015 45.64 46.41 45.46 46.41 3,317,256 +0.67(+1.47%)
Nov 13, 2015 45.84 46.10 45.61 45.73 3,591,419 -0.25(-0.54%)
Nov 12, 2015 46.56 46.59 45.91 45.98 4,329,137 -0.75(-1.60%)
Nov 11, 2015 46.97 47.16 46.59 46.73 3,049,501 -0.11(-0.23%)
Nov 10, 2015 46.76 46.92 46.48 46.83 3,098,993 -0.06(-0.12%)
Nov 09, 2015 47.22 47.29 46.70 46.89 3,947,648 -0.40(-0.85%)
Nov 06, 2015 47.29 47.45 46.94 47.29 4,515,225 +0.57(+1.23%)
Nov 05, 2015 46.32 46.73 46.25 46.72 3,443,350 +0.44(+0.96%)
Nov 04, 2015 46.36 46.53 46.19 46.27 2,637,633 +0.02(+0.04%)
Nov 03, 2015 45.93 46.47 45.76 46.26 3,394,699 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.