Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.97 47.10 46.27 46.91 3,621,075 -0.46(-0.96%)
Nov 27, 2015 48.15 48.36 46.91 47.37 1,273,609 -0.78(-1.61%)
Nov 25, 2015 48.10 48.15 48.15 48.15 1,983,179 +0.04(+0.08%)
Nov 24, 2015 47.34 48.48 47.15 48.11 3,880,104 +0.77(+1.62%)
Nov 23, 2015 46.96 47.74 46.83 47.34 3,269,180 +0.41(+0.87%)
Nov 20, 2015 46.49 47.24 46.44 46.94 3,430,001 +0.90(+1.95%)
Nov 19, 2015 46.00 46.55 45.77 46.04 2,645,849 +0.18(+0.40%)
Nov 18, 2015 44.97 45.93 44.75 45.86 2,683,113 +0.94(+2.08%)
Nov 17, 2015 44.85 45.46 44.35 44.92 4,438,363 -0.59(-1.29%)
Nov 16, 2015 44.83 45.55 44.51 45.51 3,049,685 +0.51(+1.14%)
Nov 13, 2015 46.31 46.47 44.97 44.99 4,173,340 -1.86(-3.96%)
Nov 12, 2015 46.32 46.99 45.80 46.85 5,697,143 -0.78(-1.64%)
Nov 11, 2015 49.07 49.07 47.60 47.63 3,661,269 -1.60(-3.25%)
Nov 10, 2015 48.74 49.26 48.40 49.23 1,730,284 +0.36(+0.73%)
Nov 09, 2015 49.88 49.98 48.62 48.88 2,779,028 -1.15(-2.30%)
Nov 06, 2015 50.11 50.42 49.49 50.03 2,567,679 -0.15(-0.30%)
Nov 05, 2015 49.47 51.01 49.08 50.18 3,421,832 +0.93(+1.88%)
Nov 04, 2015 49.71 49.77 48.96 49.26 2,209,623 -0.18(-0.37%)
Nov 03, 2015 49.14 49.89 49.05 49.44 3,535,985 +0.27(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.