Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 55.59 55.69 54.42 54.51 4,214,843 -1.12(-2.01%)
Nov 29, 2016 57.01 57.01 55.49 55.63 3,384,163 -1.26(-2.21%)
Nov 28, 2016 57.08 57.22 56.21 56.89 2,470,159 -0.37(-0.65%)
Nov 25, 2016 57.23 57.64 56.95 57.26 1,285,408 +0.10(+0.17%)
Nov 23, 2016 57.16 57.16 57.16 0 -0.89(-1.53%)
Nov 22, 2016 55.56 58.21 55.35 58.05 6,614,948 +2.75(+4.97%)
Nov 21, 2016 54.57 55.40 54.54 55.30 4,104,086 +0.78(+1.43%)
Nov 18, 2016 56.71 56.84 54.44 54.52 3,715,944 -2.32(-4.08%)
Nov 17, 2016 56.33 56.84 55.85 56.84 2,504,506 +0.71(+1.26%)
Nov 16, 2016 56.34 56.57 55.91 56.13 2,198,726 -0.52(-0.92%)
Nov 15, 2016 57.35 57.65 56.01 56.65 2,825,488 -0.70(-1.22%)
Nov 14, 2016 57.37 58.30 57.22 57.35 2,595,039 +0.30(+0.53%)
Nov 11, 2016 55.94 57.17 55.82 57.05 2,321,697 +0.72(+1.28%)
Nov 10, 2016 55.50 56.85 55.40 56.33 3,113,311 +1.15(+2.08%)
Nov 09, 2016 53.88 55.32 53.01 55.18 2,885,793 +0.62(+1.14%)
Nov 08, 2016 54.83 54.97 54.05 54.56 2,163,660 -0.34(-0.62%)
Nov 07, 2016 54.51 54.97 54.25 54.90 2,042,308 +1.36(+2.54%)
Nov 04, 2016 53.41 54.18 53.41 53.54 1,902,731 +0.10(+0.19%)
Nov 03, 2016 54.09 54.18 53.27 53.44 2,005,720 -0.48(-0.89%)
Nov 02, 2016 53.65 54.60 53.65 53.92 1,947,803 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.