Discover Financial Services (NY: DFS )

93.58 +2.58 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 69.44 71.18 69.28 70.60 3,971,556 +1.59(+2.30%)
Nov 29, 2017 68.00 69.98 67.97 69.01 2,778,956 +1.38(+2.04%)
Nov 28, 2017 65.42 67.70 65.10 67.63 2,291,241 +2.29(+3.50%)
Nov 27, 2017 65.49 65.82 65.13 65.34 1,764,582 -0.06(-0.09%)
Nov 24, 2017 65.57 65.64 65.19 65.40 897,294 -0.10(-0.15%)
Nov 22, 2017 65.64 65.86 65.00 65.50 2,026,240 -0.14(-0.21%)
Nov 21, 2017 65.77 65.92 65.28 65.64 1,228,889 -0.18(-0.27%)
Nov 20, 2017 65.24 66.14 65.13 65.82 1,237,851 +0.76(+1.17%)
Nov 17, 2017 64.60 65.39 64.50 65.06 1,491,345 +0.24(+0.37%)
Nov 16, 2017 65.41 65.85 64.77 64.82 2,266,175 -0.45(-0.69%)
Nov 15, 2017 63.80 65.52 63.31 65.27 3,253,870 +1.06(+1.65%)
Nov 14, 2017 64.52 64.83 63.98 64.21 2,046,324 -0.79(-1.22%)
Nov 13, 2017 64.58 65.05 63.87 65.00 2,186,138 +0.24(+0.37%)
Nov 10, 2017 65.40 65.69 64.73 64.76 1,630,893 -0.71(-1.08%)
Nov 09, 2017 65.75 65.97 64.78 65.47 2,195,371 -0.62(-0.94%)
Nov 08, 2017 66.16 66.25 65.51 66.09 1,634,363 -0.35(-0.53%)
Nov 07, 2017 67.04 67.19 66.16 66.44 1,800,334 -0.58(-0.87%)
Nov 06, 2017 67.26 67.42 66.79 67.02 1,331,802 -0.42(-0.62%)
Nov 03, 2017 67.01 67.86 66.85 67.44 3,146,339 +0.51(+0.76%)
Nov 02, 2017 66.82 67.11 66.11 66.93 2,362,293 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.