Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 63.62 63.82 62.53 62.58 4,573,999 -1.00(-1.58%)
Nov 29, 2017 63.61 64.21 63.30 63.58 2,347,891 +0.09(+0.15%)
Nov 28, 2017 63.18 64.08 63.08 63.49 2,575,353 +0.50(+0.79%)
Nov 27, 2017 63.47 64.22 62.97 62.99 2,644,558 -0.39(-0.61%)
Nov 24, 2017 63.04 63.52 63.02 63.37 1,476,761 +0.46(+0.74%)
Nov 22, 2017 62.02 62.95 61.92 62.91 3,270,113 +0.65(+1.05%)
Nov 21, 2017 61.87 62.33 61.52 62.26 2,429,190 +0.55(+0.89%)
Nov 20, 2017 60.74 61.90 60.47 61.71 2,027,421 +0.98(+1.61%)
Nov 17, 2017 60.51 61.11 60.51 60.73 2,153,050 +0.63(+1.04%)
Nov 16, 2017 59.85 60.39 59.55 60.11 3,221,060 +0.39(+0.65%)
Nov 15, 2017 59.88 60.24 59.64 59.72 1,913,882 -0.25(-0.41%)
Nov 14, 2017 59.53 60.27 59.38 59.97 1,137,544 +0.21(+0.36%)
Nov 13, 2017 59.75 60.25 59.61 59.76 1,463,655 +0.03(+0.06%)
Nov 10, 2017 59.41 60.10 59.24 59.72 1,898,252 +0.23(+0.39%)
Nov 09, 2017 59.43 59.89 59.29 59.49 1,798,603 -0.11(-0.19%)
Nov 08, 2017 58.89 59.69 58.73 59.60 1,533,132 +0.69(+1.18%)
Nov 07, 2017 59.21 59.28 58.62 58.91 1,804,498 -0.33(-0.56%)
Nov 06, 2017 59.69 60.08 59.21 59.24 2,053,012 -0.34(-0.58%)
Nov 03, 2017 59.98 60.17 59.35 59.58 2,902,316 -0.38(-0.63%)
Nov 02, 2017 60.48 60.56 59.45 59.96 2,551,447 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.