Discover Financial Services (NY: DFS )

104.18 +0.31 (+0.30%)
Streaming Delayed Price Updated: 12:28 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 108.32 108.37 105.48 108.36 3,419,336 -0.19(-0.18%)
Nov 29, 2022 107.01 108.76 106.52 108.55 1,193,247 +1.70(+1.59%)
Nov 28, 2022 107.48 108.21 106.65 106.85 2,215,784 -1.88(-1.73%)
Nov 25, 2022 108.33 109.09 108.05 108.73 682,605 +0.07(+0.06%)
Nov 23, 2022 107.94 109.16 107.33 108.66 887,009 +0.45(+0.42%)
Nov 22, 2022 107.98 109.21 107.61 108.21 2,194,198 +0.67(+0.62%)
Nov 21, 2022 106.14 107.97 105.68 107.54 1,316,075 +0.88(+0.82%)
Nov 18, 2022 108.39 109.40 106.25 106.67 1,679,759 +0.22(+0.21%)
Nov 17, 2022 104.38 107.03 103.84 106.45 1,766,947 +0.91(+0.87%)
Nov 16, 2022 104.32 109.22 104.32 105.53 3,445,674 +2.48(+2.40%)
Nov 15, 2022 106.31 107.58 102.70 103.06 1,826,460 -2.29(-2.17%)
Nov 14, 2022 106.90 108.12 105.17 105.34 1,547,017 -2.83(-2.62%)
Nov 11, 2022 108.87 110.97 108.10 108.18 2,651,848 +0.46(+0.42%)
Nov 10, 2022 104.49 108.39 104.49 107.72 2,552,680 +8.23(+8.28%)
Nov 09, 2022 100.87 101.08 99.46 99.48 1,013,098 -2.43(-2.38%)
Nov 08, 2022 100.48 102.35 100.26 101.91 1,192,181 +1.46(+1.45%)
Nov 07, 2022 100.37 100.58 98.60 100.45 1,029,971 +1.15(+1.16%)
Nov 04, 2022 99.11 101.36 98.27 99.30 1,476,760 +1.86(+1.91%)
Nov 03, 2022 98.73 98.73 96.68 97.44 1,172,930 -3.03(-3.02%)
Nov 02, 2022 102.82 100.40 100.47 1,925,972 -2.84(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.