Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4446 0.4829 0.4306 0.4752 577,157 +0.02(+5.02%)
Nov 29, 2022 0.4453 0.4664 0.4406 0.4525 297,675 -0.01(-2.65%)
Nov 28, 2022 0.4515 0.4670 0.4475 0.4648 434,043 -0.00(-0.90%)
Nov 25, 2022 0.4600 0.4700 0.4550 0.4690 187,836 +0.01(+3.30%)
Nov 23, 2022 0.4699 0.4700 0.4450 0.4540 362,961 -0.00(-0.77%)
Nov 22, 2022 0.4581 0.4712 0.4455 0.4575 462,668 -0.00(-0.13%)
Nov 21, 2022 0.4600 0.4688 0.4500 0.4581 503,111 -0.01(-1.36%)
Nov 18, 2022 0.5000 0.5000 0.4524 0.4644 493,583 -0.01(-2.58%)
Nov 17, 2022 0.5100 0.5198 0.4500 0.4767 1,447,671 -0.03(-6.53%)
Nov 16, 2022 0.5401 0.5497 0.5100 0.5100 799,423 -0.03(-5.56%)
Nov 15, 2022 0.5600 0.5800 0.5216 0.5400 1,670,778 -0.06(-9.64%)
Nov 14, 2022 0.5800 0.6200 0.5800 0.5976 563,168 -0.01(-1.55%)
Nov 11, 2022 0.5900 0.6100 0.5801 0.6070 499,472 +0.03(+4.66%)
Nov 10, 2022 0.6100 0.6325 0.5500 0.5800 909,075 -0.01(-1.56%)
Nov 09, 2022 0.6400 0.6499 0.5731 0.5892 1,603,796 -0.02(-2.64%)
Nov 08, 2022 0.5700 0.6100 0.5700 0.6052 591,213 +0.03(+5.40%)
Nov 07, 2022 0.5400 0.5810 0.5350 0.5742 598,116 +0.02(+2.92%)
Nov 04, 2022 0.5500 0.5700 0.5400 0.5579 670,016 +0.03(+5.26%)
Nov 03, 2022 0.5220 0.5548 0.5220 0.5300 532,165 -0.01(-2.52%)
Nov 02, 2022 0.5350 0.5599 0.5200 0.5437 786,046 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.