Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.889	9.971	9.750	9.833	1,061,489	-0.02(-0.19%)
Nov 27, 2020	9.814	9.889	9.808	9.852	647,268	+0.09(+0.96%)
Nov 25, 2020	9.739	9.820	9.676	9.758	1,091,059	+0.08(+0.84%)
Nov 24, 2020	9.745	9.758	9.638	9.676	1,034,370	+0.01(+0.06%)
Nov 23, 2020	9.751	9.776	9.645	9.670	815,991	-0.01(-0.13%)
Nov 20, 2020	9.714	9.745	9.595	9.682	862,705	+0.01(+0.13%)
Nov 19, 2020	9.695	9.695	9.551	9.670	1,433,061	+0.01(+0.06%)
Nov 18, 2020	9.808	9.827	9.657	9.664	844,940	-0.12(-1.22%)
Nov 17, 2020	9.845	9.908	9.751	9.783	1,093,537	-0.08(-0.83%)
Nov 16, 2020	10.06	10.10	9.726	9.864	1,551,249	-0.10(-1.01%)
Nov 13, 2020	10.28	10.28	9.939	9.965	1,654,289	-0.21(-2.03%)
Nov 12, 2020	10.25	10.32	10.05	10.17	681,994	-0.10(-0.98%)
Nov 11, 2020	10.29	10.44	10.24	10.27	921,815	+0.06(+0.62%)
Nov 10, 2020	10.18	10.34	10.17	10.21	1,668,226	+0.11(+1.06%)
Nov 09, 2020	10.28	10.45	10.08	10.10	863,545	+0.09(+0.88%)
Nov 06, 2020	9.958	10.06	9.914	10.01	715,519	+0.07(+0.69%)
Nov 05, 2020	9.971	10.06	9.927	9.946	719,049	+0.13(+1.28%)
Nov 04, 2020	9.858	9.996	9.814	9.820	843,953	-0.02(-0.19%)
Nov 03, 2020	9.827	9.952	9.795	9.839	695,048	+0.13(+1.36%)
Nov 02, 2020	9.563	9.726	9.557	9.707	674,354	+0.21(+2.18%)
Oct 30, 2020	9.613	9.629	9.428	9.501	844,685	-0.13(-1.37%)
Oct 29, 2020	9.457	9.667	9.400	9.632	969,833	+0.19(+1.99%)
Oct 28, 2020	9.507	9.645	9.444	9.444	933,419	-0.27(-2.78%)
Oct 27, 2020	9.726	9.802	9.695	9.714	867,240	-0.01(-0.06%)
Oct 26, 2020	9.808	9.808	9.638	9.720	833,599	-0.14(-1.40%)
Oct 23, 2020	9.845	9.883	9.770	9.858	655,560	+0.06(+0.58%)
Oct 22, 2020	9.908	9.908	9.751	9.802	1,269,908	-0.08(-0.76%)
Oct 21, 2020	9.720	9.883	9.701	9.877	1,061,358	+0.16(+1.61%)
Oct 20, 2020	9.720	9.802	9.667	9.720	1,220,354	+0.03(+0.26%)
Oct 19, 2020	9.902	9.908	9.676	9.695	1,087,257	-0.17(-1.72%)
Oct 16, 2020	9.833	9.921	9.795	9.864	1,137,622	+0.08(+0.83%)
Oct 15, 2020	9.626	9.833	9.626	9.783	1,172,241	+0.01(+0.13%)
Oct 14, 2020	9.808	9.845	9.670	9.770	1,087,070	-0.01(-0.06%)
Oct 13, 2020	9.789	9.871	9.707	9.776	2,136,968	+0.01(+0.13%)
Oct 12, 2020	9.896	9.896	9.745	9.764	1,226,253	-0.05(-0.51%)
Oct 09, 2020	9.783	9.908	9.764	9.814	1,643,604	+0.03(+0.32%)
Oct 08, 2020	9.726	9.805	9.700	9.783	1,375,424	+0.12(+1.23%)
Oct 07, 2020	9.689	9.720	9.582	9.664	1,174,870	+0.07(+0.72%)
Oct 06, 2020	9.626	9.681	9.482	9.595	1,140,116	-0.01(-0.07%)
Oct 05, 2020	9.344	9.688	9.300	9.601	1,881,089	+0.34(+3.73%)
Oct 02, 2020	9.080	9.287	9.080	9.256	1,231,069	+0.06(+0.68%)
Oct 01, 2020	9.124	9.193	9.068	9.193	1,314,832	+0.08(+0.83%)
Sep 30, 2020	9.005	9.250	8.967	9.118	2,354,115	+0.16(+1.75%)
Sep 29, 2020	8.942	9.008	8.864	8.961	1,113,569	+0.18(+2.08%)
Sep 28, 2020	8.724	8.785	8.675	8.779	1,028,655	+0.10(+1.13%)
Sep 25, 2020	8.559	8.681	8.528	8.681	887,875	+0.13(+1.50%)
Sep 24, 2020	8.541	8.577	8.452	8.553	865,503	+0.02(+0.29%)
Sep 23, 2020	8.779	8.785	8.516	8.528	903,181	-0.20(-2.31%)
Sep 22, 2020	8.596	8.748	8.547	8.730	1,258,385	+0.18(+2.07%)
Sep 21, 2020	8.479	8.580	8.388	8.553	1,152,409	-0.04(-0.43%)
Sep 18, 2020	8.693	8.706	8.492	8.589	2,191,718	-0.09(-1.06%)
Sep 17, 2020	8.614	8.706	8.577	8.681	831,070	+0.04(+0.42%)
Sep 16, 2020	8.742	8.810	8.638	8.644	1,078,445	-0.06(-0.63%)
Sep 15, 2020	8.712	8.791	8.644	8.699	1,288,785	+0.11(+1.28%)
Sep 14, 2020	8.583	8.669	8.553	8.589	1,441,707	+0.08(+0.93%)
Sep 11, 2020	8.492	8.608	8.467	8.510	890,820	+0.08(+0.94%)
Sep 10, 2020	8.571	8.571	8.410	8.430	1,197,807	-0.15(-1.71%)
Sep 09, 2020	8.473	8.638	8.473	8.577	823,609	+0.18(+2.11%)
Sep 08, 2020	8.327	8.492	8.265	8.400	1,051,043	+0.01(+0.15%)
Sep 04, 2020	8.449	8.498	8.323	8.388	729,863	-0.06(-0.65%)
Sep 03, 2020	8.681	8.687	8.363	8.443	992,542	-0.23(-2.68%)
Sep 02, 2020	8.510	8.706	8.510	8.675	1,113,503	+0.16(+1.87%)
Sep 01, 2020	8.510	8.559	8.327	8.516	1,190,245	+0.06(+0.72%)
Aug 31, 2020	8.443	8.559	8.430	8.455	1,042,573	+0.06(+0.66%)
Aug 28, 2020	8.485	8.522	8.363	8.400	672,122	-0.06(-0.72%)
Aug 27, 2020	8.498	8.586	8.437	8.461	716,725	+0.02(+0.22%)
Aug 26, 2020	8.498	8.498	8.375	8.443	1,161,092	-0.04(-0.50%)
Aug 25, 2020	8.547	8.577	8.424	8.485	973,409	-0.06(-0.64%)
Aug 24, 2020	8.602	8.644	8.464	8.541	1,020,381	-0.01(-0.07%)
Aug 21, 2020	8.461	8.571	8.400	8.547	752,764	+0.06(+0.72%)
Aug 20, 2020	8.479	8.510	8.397	8.485	853,067	-0.01(-0.14%)
Aug 19, 2020	8.473	8.577	8.461	8.498	1,083,726	+0.06(+0.72%)
Aug 18, 2020	8.339	8.449	8.339	8.437	1,790,796	+0.10(+1.17%)
Aug 17, 2020	8.290	8.443	8.290	8.339	925,453	+0.01(+0.07%)
Aug 14, 2020	8.363	8.375	8.064	8.333	2,175,688	-0.10(-1.16%)
Aug 13, 2020	8.363	8.454	8.363	8.430	1,384,822	+0.06(+0.73%)
Aug 12, 2020	8.363	8.501	8.345	8.369	1,180,840	+0.06(+0.74%)
Aug 11, 2020	8.418	8.482	8.296	8.308	928,944	-0.09(-1.09%)
Aug 10, 2020	8.461	8.479	8.351	8.400	713,997	+0.01(+0.07%)
Aug 07, 2020	8.278	8.473	8.272	8.394	841,911	+0.09(+1.03%)
Aug 06, 2020	8.333	8.382	8.272	8.308	686,032	-0.06(-0.73%)
Aug 05, 2020	8.485	8.485	8.290	8.369	1,299,017	-0.06(-0.73%)
Aug 04, 2020	8.449	8.528	8.339	8.430	1,110,955	+0.02(+0.29%)
Aug 03, 2020	8.516	8.516	8.363	8.406	518,031	-0.02(-0.29%)
Jul 31, 2020	8.437	8.510	8.351	8.430	1,134,544	+0.00(+0.00%)
Jul 30, 2020	8.253	8.443	8.210	8.430	978,228	+0.12(+1.40%)
Jul 29, 2020	8.290	8.314	8.143	8.314	933,596	+0.09(+1.04%)
Jul 28, 2020	8.198	8.265	8.137	8.229	870,388	+0.02(+0.30%)
Jul 27, 2020	8.100	8.210	8.021	8.204	1,539,041	+0.10(+1.28%)
Jul 24, 2020	8.204	8.220	8.021	8.100	1,181,489	-0.10(-1.27%)
Jul 23, 2020	8.253	8.314	8.192	8.204	2,700,288	-0.04(-0.45%)
Jul 22, 2020	8.180	8.241	8.094	8.241	3,507,689	+0.07(+0.82%)
Jul 21, 2020	8.333	8.333	8.143	8.174	2,188,662	-0.08(-0.96%)
Jul 20, 2020	8.363	8.437	8.177	8.253	1,864,486	-0.18(-2.17%)
Jul 17, 2020	8.406	8.455	8.330	8.437	1,481,155	+0.08(+0.95%)
Jul 16, 2020	8.290	8.437	8.272	8.357	1,271,775	+0.05(+0.59%)
Jul 15, 2020	8.388	8.394	8.213	8.308	1,758,703	-0.01(-0.07%)
Jul 14, 2020	8.137	8.320	8.079	8.314	1,753,444	+0.17(+2.03%)
Jul 13, 2020	7.978	8.278	7.913	8.149	1,990,698	+0.23(+2.85%)
Jul 10, 2020	7.672	7.929	7.648	7.923	1,485,408	+0.25(+3.27%)
Jul 09, 2020	7.703	7.703	7.611	7.672	2,118,767	-0.26(-3.24%)
Jul 08, 2020	7.966	8.094	7.917	7.929	1,380,026	-0.02(-0.31%)
Jul 07, 2020	8.021	8.076	7.923	7.954	1,972,953	-0.13(-1.59%)
Jul 06, 2020	8.051	8.082	7.948	8.082	1,875,313	+0.10(+1.30%)
Jul 02, 2020	8.113	8.113	7.948	7.978	950,687	-0.01(-0.15%)
Jul 01, 2020	7.929	8.015	7.892	7.990	527,679	+0.08(+1.00%)
Jun 30, 2020	7.844	7.941	7.813	7.911	1,162,906	+0.07(+0.86%)
Jun 29, 2020	7.685	7.905	7.663	7.844	970,650	+0.32(+4.26%)
Jun 26, 2020	7.784	7.826	7.482	7.523	2,089,643	-0.23(-2.91%)
Jun 25, 2020	7.749	7.772	7.577	7.749	1,840,997	-0.08(-0.99%)
Jun 24, 2020	7.921	7.921	7.743	7.826	1,368,872	-0.12(-1.57%)
Jun 23, 2020	8.027	8.051	7.844	7.950	2,010,271	-0.04(-0.45%)
Jun 22, 2020	8.010	8.084	7.873	7.986	1,064,135	+0.02(+0.22%)
Jun 19, 2020	8.271	8.318	7.933	7.968	3,097,721	-0.26(-3.10%)
Jun 18, 2020	8.188	8.265	8.176	8.223	886,857	-0.01(-0.07%)
Jun 17, 2020	8.348	8.372	8.188	8.229	1,203,137	-0.08(-1.00%)
Jun 16, 2020	8.609	8.609	8.223	8.312	1,754,084	-0.08(-0.99%)
Jun 15, 2020	8.045	8.490	8.004	8.395	2,774,192	+0.20(+2.46%)
Jun 12, 2020	8.158	8.271	8.045	8.194	1,794,180	+0.28(+3.52%)
Jun 11, 2020	8.229	8.241	7.903	7.915	1,184,796	-0.50(-5.99%)
Jun 10, 2020	8.520	8.544	8.378	8.419	887,132	-0.08(-0.91%)
Jun 09, 2020	8.585	8.585	8.357	8.496	763,764	-0.11(-1.24%)
Jun 08, 2020	8.591	8.674	8.526	8.603	1,034,572	+0.05(+0.55%)
Jun 05, 2020	8.722	8.745	8.526	8.555	2,025,089	+0.00(+0.00%)
Jun 04, 2020	8.674	8.692	8.511	8.555	1,077,450	-0.13(-1.50%)
Jun 03, 2020	8.484	8.722	8.283	8.686	1,622,490	+0.26(+3.03%)
Jun 02, 2020	8.490	8.544	8.395	8.431	880,891	-0.01(-0.07%)
Jun 01, 2020	8.336	8.466	8.259	8.437	1,141,666	+0.13(+1.57%)
May 29, 2020	8.324	8.413	8.259	8.306	1,144,095	-0.05(-0.57%)
May 28, 2020	8.211	8.366	8.182	8.354	817,871	+0.18(+2.25%)
May 27, 2020	8.235	8.235	8.022	8.170	661,343	+0.01(+0.15%)
May 26, 2020	8.093	8.188	8.045	8.158	1,068,470	+0.19(+2.38%)
May 22, 2020	7.867	7.974	7.760	7.968	610,139	+0.08(+1.05%)
May 21, 2020	7.962	8.039	7.873	7.885	969,668	-0.09(-1.19%)
May 20, 2020	8.306	8.306	7.956	7.980	755,939	-0.18(-2.25%)
May 19, 2020	8.194	8.253	7.980	8.164	1,090,057	+0.02(+0.22%)
May 18, 2020	8.122	8.182	8.022	8.146	680,044	+0.25(+3.16%)
May 15, 2020	7.844	7.909	7.725	7.897	1,418,826	+0.01(+0.15%)
May 14, 2020	7.719	7.903	7.559	7.885	1,121,574	+0.06(+0.76%)
May 13, 2020	7.956	8.081	7.752	7.826	1,448,174	-0.16(-2.01%)
May 12, 2020	8.241	8.306	7.968	7.986	778,982	-0.22(-2.68%)
May 11, 2020	8.045	8.214	7.977	8.205	1,594,552	+0.11(+1.39%)
May 08, 2020	7.956	8.146	7.927	8.093	1,251,797	-0.02(-0.22%)
May 07, 2020	8.182	8.194	8.033	8.111	1,400,416	+0.04(+0.51%)
May 06, 2020	8.241	8.253	8.051	8.069	858,745	-0.08(-1.02%)
May 05, 2020	8.022	8.241	8.022	8.152	1,083,238	+0.20(+2.46%)
May 04, 2020	7.885	7.977	7.796	7.956	963,526	+0.02(+0.30%)
May 01, 2020	8.033	8.099	7.867	7.933	805,822	-0.28(-3.47%)
Apr 30, 2020	8.449	8.487	8.093	8.217	1,185,534	-0.34(-4.02%)
Apr 29, 2020	8.532	8.722	8.455	8.561	4,004,636	+0.14(+1.69%)
Apr 28, 2020	8.336	8.455	8.271	8.419	1,179,316	+0.21(+2.53%)
Apr 27, 2020	7.950	8.223	7.915	8.211	886,834	+0.20(+2.44%)
Apr 24, 2020	8.027	8.081	7.927	8.016	875,937	+0.03(+0.37%)
Apr 23, 2020	8.022	8.229	7.891	7.986	1,505,975	-0.20(-2.46%)
Apr 22, 2020	8.283	8.283	8.099	8.188	882,548	+0.13(+1.62%)
Apr 21, 2020	8.158	8.357	8.033	8.057	1,079,097	-0.26(-3.14%)
Apr 20, 2020	8.300	8.419	8.033	8.318	1,565,867	-0.05(-0.57%)
Apr 17, 2020	8.366	8.372	8.122	8.366	1,222,806	+0.26(+3.15%)
Apr 16, 2020	8.128	8.235	7.974	8.111	1,226,816	+0.03(+0.37%)
Apr 15, 2020	8.348	8.348	8.069	8.081	1,291,567	-0.45(-5.29%)
Apr 14, 2020	8.484	8.621	8.372	8.532	1,521,819	+0.16(+1.91%)
Apr 13, 2020	8.306	8.508	8.116	8.372	1,333,039	+0.04(+0.50%)
Apr 09, 2020	8.259	8.466	8.170	8.330	1,382,589	+0.20(+2.48%)
Apr 08, 2020	8.081	8.265	7.897	8.128	1,293,141	+0.14(+1.71%)
Apr 07, 2020	8.478	8.544	7.879	7.992	2,100,283	-0.12(-1.46%)
Apr 06, 2020	7.707	8.122	7.612	8.111	2,291,759	+0.63(+8.41%)
Apr 03, 2020	7.458	7.606	7.357	7.482	1,153,534	+0.00(+0.00%)
Apr 02, 2020	7.363	7.517	7.298	7.482	1,589,020	+0.04(+0.56%)
Apr 01, 2020	7.666	7.796	7.327	7.440	2,067,802	-0.51(-6.42%)
Mar 31, 2020	7.416	8.016	7.416	7.950	3,010,562	+0.46(+6.18%)
Mar 30, 2020	7.404	7.505	7.126	7.488	1,745,805	+0.25(+3.52%)
Mar 27, 2020	7.158	7.487	6.748	7.233	1,800,829	-0.24(-3.17%)
Mar 26, 2020	6.927	7.551	6.927	7.470	2,577,664	+0.54(+7.75%)
Mar 25, 2020	6.153	7.118	6.043	6.933	3,289,718	+0.84(+13.74%)
Mar 24, 2020	5.806	6.141	5.783	6.095	2,312,911	+0.55(+10.01%)
Mar 23, 2020	6.274	6.471	5.506	5.540	3,044,029	-0.96(-14.76%)
Mar 20, 2020	7.037	7.245	6.453	6.500	2,501,151	-0.42(-6.09%)
Mar 19, 2020	6.661	7.071	6.205	6.921	1,483,515	+0.14(+2.13%)
Mar 18, 2020	6.788	7.164	6.465	6.777	2,209,015	-0.47(-6.46%)
Mar 17, 2020	6.840	7.297	6.488	7.245	2,376,372	+0.53(+7.82%)
Mar 16, 2020	6.840	7.303	6.644	6.719	1,684,786	-0.84(-11.09%)
Mar 13, 2020	7.222	7.580	6.875	7.557	3,017,998	+0.74(+10.85%)
Mar 12, 2020	7.008	7.227	6.390	6.817	2,791,808	-1.07(-13.55%)
Mar 11, 2020	8.325	8.325	7.771	7.886	3,710,559	-0.50(-5.93%)
Mar 10, 2020	8.683	8.799	8.210	8.383	2,304,706	-0.23(-2.68%)
Mar 09, 2020	8.730	9.030	8.163	8.614	2,079,379	-0.91(-9.53%)
Mar 06, 2020	9.371	9.521	9.203	9.521	1,586,716	-0.05(-0.54%)
Mar 05, 2020	9.434	9.637	9.400	9.573	1,713,901	-0.02(-0.24%)
Mar 04, 2020	9.365	9.637	9.359	9.596	1,517,764	+0.35(+3.75%)
Mar 03, 2020	9.140	9.446	9.047	9.250	2,604,413	+0.23(+2.50%)
Mar 02, 2020	8.666	9.042	8.666	9.024	2,675,756	+0.40(+4.69%)
Feb 28, 2020	8.458	8.857	8.290	8.620	3,614,467	-0.19(-2.16%)
Feb 27, 2020	9.209	9.244	8.787	8.810	2,602,575	-0.53(-5.69%)
Feb 26, 2020	9.342	9.486	9.307	9.342	1,360,221	-0.06(-0.61%)
Feb 25, 2020	9.590	9.608	9.371	9.400	1,281,143	-0.16(-1.69%)
Feb 24, 2020	9.637	9.663	9.527	9.561	1,501,237	-0.13(-1.37%)
Feb 21, 2020	9.585	9.735	9.556	9.694	1,359,276	+0.13(+1.33%)
Feb 20, 2020	9.561	9.596	9.492	9.567	762,659	-0.01(-0.06%)
Feb 19, 2020	9.544	9.585	9.481	9.573	1,135,048	+0.05(+0.49%)
Feb 18, 2020	9.521	9.613	9.504	9.527	1,207,590	+0.01(+0.12%)
Feb 14, 2020	9.417	9.538	9.400	9.515	1,587,409	+0.11(+1.17%)
Feb 13, 2020	9.302	9.440	9.278	9.406	1,425,280	+0.09(+0.99%)
Feb 12, 2020	9.244	9.342	9.151	9.313	1,788,446	+0.06(+0.62%)
Feb 11, 2020	9.122	9.293	9.122	9.255	1,527,852	+0.14(+1.52%)
Feb 10, 2020	8.990	9.163	8.978	9.117	1,215,386	+0.12(+1.35%)
Feb 07, 2020	8.782	9.013	8.741	8.995	2,469,476	+0.29(+3.32%)
Feb 06, 2020	8.880	8.938	8.614	8.706	2,946,335	-0.22(-2.46%)
Feb 05, 2020	8.880	8.938	8.816	8.926	1,135,169	+0.05(+0.59%)
Feb 04, 2020	8.909	8.923	8.831	8.874	1,093,186	-0.02(-0.26%)
Feb 03, 2020	8.857	8.938	8.828	8.897	873,959	+0.05(+0.59%)
Jan 31, 2020	8.868	8.955	8.810	8.845	1,111,757	-0.02(-0.26%)
Jan 30, 2020	8.799	8.903	8.770	8.868	770,257	+0.08(+0.85%)
Jan 29, 2020	8.764	8.822	8.706	8.793	665,297	+0.05(+0.53%)
Jan 28, 2020	8.747	8.770	8.695	8.747	633,956	+0.02(+0.20%)
Jan 27, 2020	8.706	8.770	8.672	8.730	987,863	+0.01(+0.07%)
Jan 24, 2020	8.741	8.776	8.706	8.724	840,525	+0.00(+0.00%)
Jan 23, 2020	8.666	8.747	8.654	8.724	1,149,887	+0.06(+0.73%)
Jan 22, 2020	8.683	8.724	8.654	8.660	952,912	+0.02(+0.27%)
Jan 21, 2020	8.550	8.678	8.545	8.637	1,691,914	+0.10(+1.22%)
Jan 17, 2020	8.452	8.553	8.452	8.533	661,204	+0.09(+1.03%)
Jan 16, 2020	8.412	8.470	8.389	8.446	1,157,770	+0.05(+0.62%)
Jan 15, 2020	8.319	8.423	8.319	8.394	1,604,011	+0.10(+1.25%)
Jan 14, 2020	8.319	8.348	8.238	8.290	861,071	-0.02(-0.28%)
Jan 13, 2020	8.285	8.319	8.262	8.314	1,012,580	+0.05(+0.56%)
Jan 10, 2020	8.256	8.325	8.244	8.267	1,241,921	+0.03(+0.42%)
Jan 09, 2020	8.117	8.244	8.117	8.233	1,270,541	+0.12(+1.50%)
Jan 08, 2020	8.192	8.198	8.094	8.111	1,509,503	-0.08(-0.99%)
Jan 07, 2020	8.152	8.227	8.152	8.192	2,304,460	+0.01(+0.14%)
Jan 06, 2020	8.175	8.204	8.158	8.181	864,368	+0.02(+0.21%)
Jan 03, 2020	8.111	8.238	8.094	8.163	933,301	+0.05(+0.64%)
Jan 02, 2020	8.181	8.181	8.050	8.111	859,348	-0.06(-0.78%)
Dec 31, 2019	8.163	8.210	8.134	8.175	680,936	+0.05(+0.57%)
Dec 30, 2019	8.175	8.186	8.077	8.129	650,631	+0.08(+1.05%)
Dec 27, 2019	8.016	8.055	7.993	8.044	624,464	+0.05(+0.56%)
Dec 26, 2019	7.971	8.038	7.965	7.999	227,932	+0.02(+0.28%)
Dec 24, 2019	7.942	7.982	7.923	7.976	263,426	+0.02(+0.28%)
Dec 23, 2019	7.976	8.004	7.914	7.954	588,244	-0.02(-0.28%)
Dec 20, 2019	7.959	7.999	7.914	7.976	966,547	+0.03(+0.36%)
Dec 19, 2019	7.948	7.976	7.903	7.948	656,387	+0.01(+0.07%)
Dec 18, 2019	7.965	8.033	7.908	7.942	1,224,071	-0.02(-0.28%)
Dec 17, 2019	8.033	8.066	7.951	7.965	718,687	-0.08(-0.98%)
Dec 16, 2019	7.999	8.044	7.959	8.044	1,401,165	+0.10(+1.28%)
Dec 13, 2019	7.925	7.965	7.849	7.942	955,209	+0.02(+0.21%)
Dec 12, 2019	8.044	8.086	7.875	7.925	1,103,362	-0.13(-1.61%)
Dec 11, 2019	8.050	8.100	8.016	8.055	927,125	-0.01(-0.14%)
Dec 10, 2019	8.044	8.100	8.038	8.066	700,885	+0.01(+0.07%)
Dec 09, 2019	8.038	8.100	8.021	8.061	549,185	+0.03(+0.42%)
Dec 06, 2019	8.061	8.100	7.987	8.027	1,031,916	-0.07(-0.84%)
Dec 05, 2019	8.061	8.106	8.038	8.095	2,176,113	+0.02(+0.21%)
Dec 04, 2019	8.061	8.244	8.044	8.078	2,359,886	+0.06(+0.77%)
Dec 03, 2019	7.948	8.038	7.942	8.016	1,977,030	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Algonquin Power & Util (NY: AQN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Algonquin Power & Util (NY: AQN )

Historical Prices

Sections

Services