Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	97.18	97.20	92.05	92.17	682,994	-5.62(-5.75%)
Nov 29, 2021	99.31	99.63	96.14	97.79	452,828	+0.07(+0.07%)
Nov 26, 2021	98.00	98.95	96.51	97.72	295,390	-2.86(-2.84%)
Nov 24, 2021	101.41	101.98	99.28	100.58	527,288	-0.99(-0.97%)
Nov 23, 2021	98.45	101.81	97.50	101.57	1,005,673	+3.69(+3.77%)
Nov 22, 2021	101.59	101.94	97.78	97.88	634,204	-3.10(-3.07%)
Nov 19, 2021	96.00	102.80	95.78	100.98	1,534,086	+4.20(+4.34%)
Nov 18, 2021	94.73	97.23	96.20	96.78	926,124	+2.08(+2.20%)
Nov 17, 2021	95.81	96.66	94.30	94.70	473,500	-0.97(-1.01%)
Nov 16, 2021	94.37	97.36	94.37	95.67	634,540	+1.93(+2.06%)
Nov 15, 2021	96.50	96.50	93.59	93.74	483,290	-1.92(-2.01%)
Nov 12, 2021	96.41	96.66	94.42	95.66	318,381	-0.05(-0.05%)
Nov 11, 2021	95.26	96.53	94.37	95.71	476,255	+0.46(+0.48%)
Nov 10, 2021	95.87			95.25	565,514	-1.26(-1.31%)
Nov 09, 2021	99.18	100.54	96.17	96.51	733,908	-3.09(-3.10%)
Nov 08, 2021	96.74	104.21	95.75	99.60	2,051,367	+5.76(+6.14%)
Nov 05, 2021	89.71	95.26	85.44	93.84	1,336,835	+4.30(+4.80%)
Nov 04, 2021	90.74	91.07	88.70	89.54	689,532	-0.29(-0.32%)
Nov 03, 2021	89.16	89.85	87.89	89.83	641,818	-0.01(-0.01%)
Nov 02, 2021	90.92	90.92	88.57	89.84	791,157	-1.16(-1.27%)
Nov 01, 2021	89.99	91.99	90.78	91.00	764,037	+1.87(+2.10%)
Oct 29, 2021	89.44	91.61	88.70	89.13	575,149	-0.53(-0.59%)
Oct 28, 2021	87.24	89.71	86.88	89.66	545,630	+3.05(+3.52%)
Oct 27, 2021	89.05	89.02	86.34	86.61	771,403	-2.40(-2.70%)
Oct 26, 2021	89.71		88.97	89.01	665,837	-0.20(-0.22%)
Oct 25, 2021	88.73	89.58	87.64	89.21	851,009	+0.67(+0.76%)
Oct 22, 2021	89.04	90.44	88.45	88.54	564,134	-0.28(-0.32%)
Oct 21, 2021	87.30	88.96	86.83	88.82	435,372	+1.36(+1.55%)
Oct 20, 2021	87.02	88.01	86.28	87.46	426,957	+0.59(+0.68%)
Oct 19, 2021	86.90	87.74	86.24	86.87	379,481	+0.43(+0.50%)
Oct 18, 2021	85.26	86.78	85.05	86.44	335,369	+0.18(+0.21%)
Oct 15, 2021	88.13	88.13	86.23	86.26	366,586	-0.45(-0.52%)
Oct 14, 2021	86.17	87.45	85.61	86.71	416,286	+1.64(+1.93%)
Oct 13, 2021	86.06	86.29	83.90	85.07	692,726	-0.82(-0.95%)
Oct 12, 2021	85.58	87.00	85.34	85.89	494,346	+0.20(+0.23%)
Oct 11, 2021	87.86	88.21	85.52	85.69	584,057	-2.29(-2.60%)
Oct 08, 2021	88.97	89.48	87.81	87.98	634,561	-0.47(-0.53%)
Oct 07, 2021	87.11	89.37	86.86	88.45	546,753	+1.78(+2.05%)
Oct 06, 2021	87.61	88.87	84.85	86.67	586,856	-2.43(-2.73%)
Oct 05, 2021	88.50	90.42	87.90	89.10	1,017,737	+0.63(+0.71%)
Oct 04, 2021	88.83	90.05	88.10	88.47	733,557	-0.83(-0.93%)
Oct 01, 2021	87.16	89.88	86.09	89.30	605,705	+3.02(+3.50%)
Sep 30, 2021	88.97	89.21	85.44	86.28	1,059,819	-2.20(-2.49%)
Sep 29, 2021	89.58	89.58	87.11	88.48	1,066,720	-0.46(-0.52%)
Sep 28, 2021	89.15	89.37	87.94	88.94	838,543	-0.36(-0.40%)
Sep 27, 2021	87.75	89.59	87.62	89.30	1,044,564	+2.35(+2.70%)
Sep 24, 2021	87.08	88.12	86.30	86.95	541,247	-0.19(-0.22%)
Sep 23, 2021	86.24	88.50	86.24	87.14	639,358	+1.20(+1.40%)
Sep 22, 2021	86.86	87.64	85.87	85.94	636,211	+0.17(+0.20%)
Sep 21, 2021	88.10	88.64	85.11	85.77	737,059	-1.50(-1.72%)
Sep 20, 2021	86.23	88.82	85.76	87.27	673,632	-2.34(-2.61%)
Sep 17, 2021	91.29	91.70	88.77	89.61	1,023,401	-0.73(-0.81%)
Sep 16, 2021	92.93	93.57	90.09	90.34	503,039	-2.28(-2.46%)
Sep 15, 2021	90.22	92.94	89.69	92.62	835,547	+2.57(+2.85%)
Sep 14, 2021	90.77	90.98	89.43	90.05	641,009	-0.59(-0.65%)
Sep 13, 2021	89.64	91.25	89.07	90.64	577,419	+1.82(+2.05%)
Sep 10, 2021	90.71	90.99	88.78	88.82	492,512	-1.55(-1.72%)
Sep 09, 2021	91.85	92.42	89.48	90.37	498,842	-2.04(-2.21%)
Sep 08, 2021	92.59	93.71	91.17	92.41	635,676	+0.44(+0.48%)
Sep 07, 2021	91.81	92.82	91.02	91.97	669,746	+0.16(+0.17%)
Sep 03, 2021	92.65	93.32	91.11	91.81	423,868	-1.26(-1.35%)
Sep 02, 2021	90.54	93.34	90.11	93.07	1,040,302	+4.07(+4.57%)
Sep 01, 2021	91.44	91.44	88.29	89.00	1,245,799	-2.44(-2.67%)
Aug 31, 2021	93.22	94.37	91.37	91.44	1,171,809	-1.30(-1.40%)
Aug 30, 2021	93.75	93.75	92.16	92.74	563,966	-0.54(-0.58%)
Aug 27, 2021	91.95	94.41	91.89	93.28	614,855	+1.41(+1.53%)
Aug 26, 2021	94.30	94.95	91.47	91.87	522,257	-2.52(-2.67%)
Aug 25, 2021	92.65	96.28	92.05	94.39	746,804	+1.94(+2.10%)
Aug 24, 2021	90.52	93.07	90.52	92.45	616,339	+2.34(+2.60%)
Aug 23, 2021	90.62	91.08	89.14	90.11	652,474	+0.63(+0.70%)
Aug 20, 2021	88.85	89.69	87.69	89.48	476,789	+0.71(+0.80%)
Aug 19, 2021	87.95	90.02	87.50	88.77	685,523	-0.66(-0.74%)
Aug 18, 2021	90.54	91.48	89.32	89.43	508,724	-1.43(-1.57%)
Aug 17, 2021	91.32	91.88	89.37	90.86	777,091	-1.12(-1.22%)
Aug 16, 2021	92.14	92.71	91.01	91.98	863,810	-1.23(-1.32%)
Aug 13, 2021	94.52	94.96	93.10	93.21	558,977	-1.31(-1.39%)
Aug 12, 2021	94.99	95.80	93.82	94.52	574,946	-0.01(-0.01%)
Aug 11, 2021	94.29	94.78	92.50	94.53	741,874	+1.17(+1.25%)
Aug 10, 2021	92.27	94.79	91.10	93.36	996,172	+0.97(+1.05%)
Aug 09, 2021	93.50	94.20	91.70	92.39	1,181,766	-1.86(-1.97%)
Aug 06, 2021	97.93	101.00	93.44	94.25	1,547,482	-6.16(-6.13%)
Aug 05, 2021	98.31	101.16	98.31	100.41	616,177	+2.17(+2.21%)
Aug 04, 2021	100.70	101.16	97.70	98.24	640,369	-3.40(-3.35%)
Aug 03, 2021	100.38	102.10	99.22	101.64	473,411	+1.68(+1.68%)
Aug 02, 2021	102.50	104.45	99.47	99.96	702,541	-1.27(-1.25%)
Jul 30, 2021	101.33	102.50	100.21	101.23	527,488	-0.94(-0.92%)
Jul 29, 2021	102.80	103.36	101.40	102.17	459,082	+0.73(+0.72%)
Jul 28, 2021	100.02	102.72	98.80	101.44	684,651	+2.30(+2.32%)
Jul 27, 2021	98.73	99.75	98.03	99.14	344,603	-0.71(-0.71%)
Jul 26, 2021	101.29	102.50	99.36	99.85	406,699	-0.57(-0.57%)
Jul 23, 2021	100.30	100.68	98.77	100.42	383,663	+1.01(+1.02%)
Jul 22, 2021	101.37	101.65	99.11	99.41	303,976	-1.84(-1.82%)
Jul 21, 2021	101.56	102.91	100.85	101.25	428,421	+1.01(+1.01%)
Jul 20, 2021	96.65	100.97	96.65	100.24	999,715	+3.54(+3.66%)
Jul 19, 2021	96.61	98.80	95.75	96.70	647,849	-2.48(-2.50%)
Jul 16, 2021	102.25	103.12	98.87	99.18	413,346	-2.35(-2.31%)
Jul 15, 2021	100.85	103.00	100.51	101.53	337,310	-0.42(-0.41%)
Jul 14, 2021	104.80	105.50	101.61	101.95	426,184	-1.78(-1.72%)
Jul 13, 2021	104.75	105.41	102.83	103.73	378,567	-1.40(-1.33%)
Jul 12, 2021	103.45	105.55	102.61	105.13	495,090	+0.98(+0.94%)
Jul 09, 2021	102.94	104.85	101.75	104.15	518,263	+3.13(+3.10%)
Jul 08, 2021	100.00	102.89	98.64	101.02	769,195	-1.20(-1.17%)
Jul 07, 2021	102.18	103.99	101.04	102.22	773,575	-0.42(-0.41%)
Jul 06, 2021	105.11	105.11	101.36	102.64	892,388	-3.07(-2.90%)
Jul 02, 2021	106.82	107.00	105.47	105.71	463,022	-0.72(-0.68%)
Jul 01, 2021	107.16	107.25	105.50	106.43	586,688	+0.33(+0.31%)
Jun 30, 2021	104.88	106.80	104.10	106.10	916,976	+0.90(+0.86%)
Jun 29, 2021	107.33	108.45	104.90	105.20	739,437	-1.14(-1.07%)
Jun 28, 2021	108.11	108.14	104.87	106.34	1,176,563	-1.34(-1.24%)
Jun 25, 2021	108.09	109.43	107.15	107.68	8,034,065	+0.63(+0.59%)
Jun 24, 2021	105.00	107.65	102.97	107.05	1,244,544	+3.70(+3.58%)
Jun 23, 2021	103.29	104.65	102.54	103.35	1,002,178	+0.20(+0.19%)
Jun 22, 2021	103.55	104.00	101.52	103.15	1,134,493	-0.43(-0.42%)
Jun 21, 2021	100.29	104.40	100.25	103.58	1,336,520	+3.37(+3.36%)
Jun 18, 2021	102.40	103.47	99.72	100.21	1,958,285	-4.49(-4.29%)
Jun 17, 2021	108.72	109.92	104.09	104.70	2,113,877	-4.35(-3.99%)
Jun 16, 2021	113.00	114.35	108.29	109.05	1,345,813	-4.86(-4.27%)
Jun 15, 2021	113.77	115.62	113.15	113.91	1,065,480	-0.18(-0.16%)
Jun 14, 2021	117.00	117.36	113.07	114.09	1,727,555	-3.13(-2.67%)
Jun 11, 2021	119.06	119.85	117.03	117.22	588,548	-0.51(-0.43%)
Jun 10, 2021	121.53	121.93	117.62	117.73	739,057	-2.94(-2.44%)
Jun 09, 2021	121.36	122.33	120.13	120.67	626,638	-0.59(-0.49%)
Jun 08, 2021	119.94	121.61	118.57	121.26	562,239	+1.75(+1.46%)
Jun 07, 2021	119.45	120.30	118.77	119.51	531,198	+0.06(+0.05%)
Jun 04, 2021	119.78	120.54	117.06	119.45	708,071	+0.12(+0.10%)
Jun 03, 2021	116.70	119.79	115.46	119.33	866,778	+1.86(+1.58%)
Jun 02, 2021	117.82	118.09	116.35	117.47	875,042	+0.07(+0.06%)
Jun 01, 2021	118.09	119.41	116.98	117.40	624,512	+1.07(+0.92%)
May 28, 2021	116.80	117.58	115.34	116.33	623,368	-0.77(-0.66%)
May 27, 2021	117.89	119.49	116.15	117.10	967,941	+1.00(+0.86%)
May 26, 2021	114.46	117.27	114.41	116.10	1,141,487	+1.27(+1.11%)
May 25, 2021	116.06	116.84	114.43	114.83	1,034,637	-1.16(-1.00%)
May 24, 2021	116.86	117.46	114.75	115.99	895,163	-0.03(-0.03%)
May 21, 2021	115.68	117.02	114.37	116.02	660,026	+1.60(+1.40%)
May 20, 2021	113.54	115.14	111.54	114.42	799,103	+1.65(+1.46%)
May 19, 2021	114.92	115.97	110.90	112.77	1,108,347	-4.94(-4.20%)
May 18, 2021	120.57	121.05	117.47	117.71	685,448	-2.46(-2.05%)
May 17, 2021	117.80	120.41	116.93	120.17	748,489	+1.76(+1.49%)
May 14, 2021	118.33	119.18	116.50	118.41	768,811	+1.62(+1.39%)
May 13, 2021	113.47	117.26	111.76	116.79	979,042	+3.30(+2.91%)
May 12, 2021	118.25	119.23	112.73	113.49	944,063	-4.97(-4.20%)
May 11, 2021	112.70	118.88	111.84	118.46	1,223,419	+2.91(+2.52%)
May 10, 2021	112.23	117.82	111.17	115.55	1,170,736	+4.27(+3.84%)
May 07, 2021	107.69	112.91	102.53	111.28	1,550,961	+1.93(+1.76%)
May 06, 2021	110.00	111.01	107.75	109.35	1,278,385	+1.59(+1.48%)
May 05, 2021	107.86	108.10	105.29	107.76	1,008,806	+0.60(+0.56%)
May 04, 2021	105.09	107.20	102.85	107.16	911,520	+1.35(+1.28%)
May 03, 2021	106.03	107.95	104.89	105.81	631,598	+1.45(+1.39%)
Apr 30, 2021	104.28	105.66	103.61	104.36	983,600	-1.17(-1.11%)
Apr 29, 2021	103.89	106.03	102.95	105.53	877,883	+2.14(+2.07%)
Apr 28, 2021	103.06	103.65	101.91	103.39	459,477	+0.29(+0.28%)
Apr 27, 2021	101.70	103.53	101.24	103.10	467,655	+1.53(+1.51%)
Apr 26, 2021	102.50	103.25	101.20	101.57	400,801	-0.07(-0.07%)
Apr 23, 2021	99.08	102.35	99.08	101.64	466,600	+3.27(+3.32%)
Apr 22, 2021	99.82	100.64	97.80	98.37	740,575	-0.66(-0.67%)
Apr 21, 2021	99.25	100.23	98.16	99.03	579,418	-0.35(-0.35%)
Apr 20, 2021	99.80	99.99	95.90	99.38	858,643	-1.01(-1.01%)
Apr 19, 2021	101.36	101.62	99.17	100.39	625,513	-1.26(-1.24%)
Apr 16, 2021	99.61	102.77	98.96	101.65	648,800	+3.10(+3.15%)
Apr 15, 2021	100.28	100.49	97.22	98.55	1,018,821	-1.23(-1.23%)
Apr 14, 2021	99.55	101.75	99.55	99.78	1,073,805	+0.56(+0.56%)
Apr 13, 2021	99.49	99.64	96.66	99.22	983,629	-0.75(-0.75%)
Apr 12, 2021	100.00	100.63	98.91	99.97	570,008	+0.35(+0.35%)
Apr 09, 2021	97.83	100.00	97.83	99.62	491,600	+1.50(+1.53%)
Apr 08, 2021	97.76	98.50	95.68	98.12	821,558	+0.97(+1.00%)
Apr 07, 2021	96.95	97.76	95.41	97.15	521,710	-0.20(-0.21%)
Apr 06, 2021	97.46	99.99	96.64	97.35	707,377	-0.30(-0.31%)
Apr 05, 2021	97.18	98.64	95.66	97.65	702,549	+2.86(+3.02%)
Apr 01, 2021	94.50	96.27	93.16	94.79	853,500	+1.09(+1.16%)
Mar 31, 2021	92.13	94.69	89.29	93.70	1,420,797	+3.02(+3.33%)
Mar 30, 2021	86.45	91.08	86.20	90.68	717,844	+4.29(+4.97%)
Mar 29, 2021	89.93	91.52	86.07	86.39	880,005	-3.74(-4.15%)
Mar 26, 2021	89.99	90.18	87.16	90.13	802,900	+1.71(+1.93%)
Mar 25, 2021	85.21	89.08	83.52	88.42	744,447	+2.41(+2.80%)
Mar 24, 2021	88.66	89.99	85.94	86.01	788,726	-1.25(-1.43%)
Mar 23, 2021	90.00	90.88	86.81	87.26	943,101	-3.89(-4.27%)
Mar 22, 2021	92.42	92.78	88.88	91.15	698,967	-1.18(-1.28%)
Mar 19, 2021	92.41	93.76	90.19	92.33	1,274,200	-0.03(-0.03%)
Mar 18, 2021	96.62	96.98	92.22	92.36	780,544	-4.14(-4.29%)
Mar 17, 2021	94.81	96.75	93.30	96.50	543,519	+1.56(+1.64%)
Mar 16, 2021	97.11	97.31	94.35	94.94	847,052	-2.68(-2.75%)
Mar 15, 2021	99.00	99.38	96.29	97.62	688,882	-1.31(-1.32%)
Mar 12, 2021	96.28	98.98	96.17	98.93	837,700	+2.94(+3.06%)
Mar 11, 2021	96.54	97.75	94.68	95.99	693,558	+0.22(+0.23%)
Mar 10, 2021	91.73	96.36	91.46	95.77	530,399	+4.04(+4.40%)
Mar 09, 2021	95.00	95.00	91.39	91.73	633,560	-2.18(-2.32%)
Mar 08, 2021	93.77	95.96	93.21	93.91	820,857	+1.12(+1.21%)
Mar 05, 2021	87.75	93.30	86.12	92.79	939,900	+6.07(+7.00%)
Mar 04, 2021	89.24	90.80	84.82	86.72	1,070,575	-3.06(-3.41%)
Mar 03, 2021	89.55	92.55	89.28	89.78	774,059	+0.50(+0.56%)
Mar 02, 2021	89.13	90.38	87.00	89.28	656,313	+0.31(+0.35%)
Mar 01, 2021	89.65	91.95	88.64	88.97	666,063	+2.22(+2.56%)
Feb 26, 2021	87.35	92.15	85.51	86.75	1,143,300	-0.99(-1.13%)
Feb 25, 2021	88.39	89.98	86.67	87.74	1,028,396	-1.40(-1.57%)
Feb 24, 2021	89.00	90.87	88.17	89.14	734,910	+0.66(+0.75%)
Feb 23, 2021	86.57	88.61	84.06	88.48	697,415	+1.22(+1.40%)
Feb 22, 2021	86.09	88.65	85.48	87.26	508,371	+1.38(+1.61%)
Feb 19, 2021	84.28	86.63	84.12	85.88	481,200	+2.14(+2.56%)
Feb 18, 2021	84.27	84.27	80.86	83.74	534,694	-0.87(-1.03%)
Feb 17, 2021	85.50	86.91	83.22	84.61	499,864	-1.80(-2.08%)
Feb 16, 2021	86.54	87.44	85.90	86.41	788,483	-0.16(-0.18%)
Feb 12, 2021	85.40	87.22	85.20	86.57	457,600	+0.85(+0.99%)
Feb 11, 2021	85.41	87.51	83.38	85.72	508,445	+1.05(+1.24%)
Feb 10, 2021	84.85	85.77	83.76	84.67	628,941	+0.22(+0.26%)
Feb 09, 2021	82.77	85.09	80.85	84.45	579,663	+1.54(+1.86%)
Feb 08, 2021	85.07	86.41	82.11	82.91	699,554	-1.57(-1.86%)
Feb 05, 2021	83.98	85.50	83.15	84.48	581,800	+1.55(+1.87%)
Feb 04, 2021	81.53	83.11	81.09	82.93	647,614	+1.43(+1.75%)
Feb 03, 2021	80.49	81.90	80.31	81.50	503,063	+0.78(+0.97%)
Feb 02, 2021	81.35	81.95	79.04	80.72	544,117	+0.03(+0.04%)
Feb 01, 2021	77.71	81.08	77.50	80.69	783,407	+3.54(+4.59%)
Jan 29, 2021	78.99	80.57	76.77	77.15	866,200	-1.91(-2.42%)
Jan 28, 2021	82.96	83.99	77.78	79.06	813,965	-2.23(-2.74%)
Jan 27, 2021	78.77	83.18	77.59	81.29	1,537,210	+0.22(+0.27%)
Jan 26, 2021	80.25	81.19	79.20	81.07	762,105	+1.15(+1.44%)
Jan 25, 2021	82.64	83.20	78.84	79.92	792,237	-2.38(-2.89%)
Jan 22, 2021	79.95	82.38	79.50	82.30	512,700	+1.59(+1.97%)
Jan 21, 2021	82.50	82.97	80.62	80.71	682,682	-1.05(-1.28%)
Jan 20, 2021	81.67	82.44	80.00	81.76	943,931	+0.77(+0.95%)
Jan 19, 2021	81.89	82.46	80.20	80.99	1,446,906	-0.22(-0.27%)
Jan 15, 2021	80.10	82.55	77.84	81.21	850,200	-0.19(-0.23%)
Jan 14, 2021	79.62	82.75	79.05	81.40	917,418	+3.31(+4.24%)
Jan 13, 2021	80.34	80.53	77.52	78.09	696,473	-2.44(-3.03%)
Jan 12, 2021	77.67	81.50	76.62	80.53	865,309	+3.29(+4.26%)
Jan 11, 2021	75.94	78.75	75.22	77.24	889,124	+0.80(+1.05%)
Jan 08, 2021	79.60	80.06	74.76	76.44	1,180,400	-2.91(-3.67%)
Jan 07, 2021	80.30	81.84	79.16	79.35	1,080,579	+0.71(+0.90%)
Jan 06, 2021	71.33	78.96	71.17	78.64	1,567,880	+9.39(+13.56%)
Jan 05, 2021	67.69	69.85	67.40	69.25	675,636	+1.96(+2.91%)
Jan 04, 2021	68.49	69.54	67.05	67.29	599,411	-0.89(-1.31%)
Dec 31, 2020		68.18	68.18	68.18	486,970	-0.54(-0.79%)
Dec 30, 2020	68.50	69.72	68.01	68.72	486,970	+0.48(+0.70%)
Dec 29, 2020	70.09	70.65	67.74	68.24	875,467	-2.16(-3.07%)
Dec 28, 2020	70.46	71.11	69.96	70.40	436,031	+0.53(+0.76%)
Dec 24, 2020	70.00	70.19	69.37	69.87	184,900	+0.02(+0.03%)
Dec 23, 2020	69.00	70.58	68.75	69.85	614,432	+1.05(+1.53%)
Dec 22, 2020	67.08	68.93	66.52	68.80	572,746	+1.75(+2.61%)
Dec 21, 2020	65.71	67.53	65.18	67.05	746,842	+0.97(+1.47%)
Dec 18, 2020	66.13	67.05	65.40	66.08	1,772,600	+0.23(+0.35%)
Dec 17, 2020	67.02	67.33	64.26	65.85	825,215	-1.17(-1.75%)
Dec 16, 2020	68.27	68.48	66.94	67.02	515,815	-0.60(-0.89%)
Dec 15, 2020	67.20	68.10	66.65	67.62	776,776	+0.91(+1.36%)
Dec 14, 2020	68.80	69.39	66.42	66.71	1,002,227	-1.24(-1.82%)
Dec 11, 2020	67.52	68.82	67.25	67.95	803,100	+0.40(+0.59%)
Dec 10, 2020	66.00	67.66	66.00	67.55	667,667	+0.91(+1.37%)
Dec 09, 2020	65.59	67.20	64.96	66.64	1,128,539	+2.38(+3.70%)
Dec 08, 2020	62.75	64.44	62.50	64.26	848,127	+1.56(+2.49%)
Dec 07, 2020	62.52	63.16	61.65	62.70	708,548	+0.11(+0.18%)
Dec 04, 2020	61.87	62.78	61.30	62.59	1,042,000	+1.37(+2.24%)
Dec 03, 2020	58.62	61.75	57.80	61.22	1,072,609	+2.80(+4.79%)
Dec 02, 2020	56.83	59.14	56.06	58.42	472,185	+1.84(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services