Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 182.90 185.90 182.70 185.80 163,840 +2.70(+1.47%)
Nov 29, 2018 182.70 183.95 181.80 183.10 149,093 +1.00(+0.55%)
Nov 28, 2018 183.70 183.90 180.90 182.10 123,528 -1.80(-0.98%)
Nov 27, 2018 182.80 184.60 182.30 183.90 533,764 +1.10(+0.60%)
Nov 26, 2018 181.20 182.90 180.80 182.80 40,481 +1.50(+0.83%)
Nov 23, 2018 180.80 182.30 179.60 181.30 10,530 -0.30(-0.17%)
Nov 21, 2018 181.60 181.60 181.60 0 -3.40(-1.84%)
Nov 20, 2018 183.00 185.90 182.80 185.00 90,864 +1.00(+0.54%)
Nov 19, 2018 181.90 184.30 181.60 184.00 89,805 +2.30(+1.27%)
Nov 16, 2018 183.00 185.40 181.45 181.70 96,620 -0.70(-0.38%)
Nov 15, 2018 181.40 182.60 180.10 182.40 69,189 -0.10(-0.05%)
Nov 14, 2018 184.70 186.20 182.30 182.50 89,407 -2.30(-1.24%)
Nov 13, 2018 182.60 185.40 181.70 184.80 143,117 +2.60(+1.43%)
Nov 12, 2018 179.50 184.80 179.50 182.20 74,265 +2.90(+1.62%)
Nov 09, 2018 176.00 180.40 176.00 179.30 18,590 +2.60(+1.47%)
Nov 08, 2018 176.50 177.90 174.70 176.70 31,664 -0.10(-0.06%)
Nov 07, 2018 175.50 177.00 174.10 176.80 59,269 +1.30(+0.74%)
Nov 06, 2018 172.40 175.50 172.40 175.50 100,743 +2.50(+1.45%)
Nov 05, 2018 174.40 174.40 172.25 173.00 183,679 +0.10(+0.06%)
Nov 02, 2018 176.40 176.40 171.30 172.90 96,890 -6.20(-3.46%)
Nov 01, 2018 181.30 183.50 178.70 179.10 58,623 -2.10(-1.16%)
Oct 31, 2018 185.70 185.70 180.30 181.20 85,885 -4.40(-2.37%)
Oct 30, 2018 183.10 185.60 180.00 185.60 122,117 +2.40(+1.31%)
Oct 29, 2018 183.60 184.55 181.60 183.20 62,853 +1.20(+0.66%)
Oct 26, 2018 185.30 185.50 180.40 182.00 57,680 -2.60(-1.41%)
Oct 25, 2018 188.10 188.10 183.50 184.60 54,398 -3.20(-1.70%)
Oct 24, 2018 184.90 189.10 184.80 187.80 89,576 +3.00(+1.62%)
Oct 23, 2018 184.90 187.60 184.80 184.80 119,597 -1.90(-1.02%)
Oct 22, 2018 188.00 188.00 185.60 186.70 34,458 -0.30(-0.16%)
Oct 19, 2018 184.50 188.40 184.30 187.00 40,680 +3.10(+1.69%)
Oct 18, 2018 182.90 185.50 182.90 183.90 63,933 +0.50(+0.27%)
Oct 17, 2018 184.10 184.70 182.60 183.40 83,225 -0.90(-0.49%)
Oct 16, 2018 183.30 186.50 182.60 184.30 36,954 +1.50(+0.82%)
Oct 15, 2018 181.90 183.65 181.00 182.80 51,954 +1.30(+0.72%)
Oct 12, 2018 184.00 185.40 179.60 181.50 85,010 -1.00(-0.55%)
Oct 11, 2018 185.00 185.40 181.90 182.50 79,904 -3.30(-1.78%)
Oct 10, 2018 185.40 188.30 185.40 185.80 147,963 -0.50(-0.27%)
Oct 09, 2018 186.00 188.00 185.30 186.30 102,742 +0.50(+0.27%)
Oct 08, 2018 182.70 187.30 182.50 185.80 50,760 +2.90(+1.59%)
Oct 05, 2018 179.60 183.65 179.60 182.90 95,170 +3.00(+1.67%)
Oct 04, 2018 179.20 180.90 177.60 179.90 137,096 +0.20(+0.11%)
Oct 03, 2018 181.00 181.50 178.80 179.70 64,295 -1.20(-0.66%)
Oct 02, 2018 179.00 181.00 178.80 180.90 130,633 +2.00(+1.12%)
Oct 01, 2018 179.60 179.90 178.40 178.90 43,212 -0.10(-0.06%)
Sep 28, 2018 176.50 179.50 175.00 179.00 94,350 +2.50(+1.42%)
Sep 27, 2018 176.50 177.50 175.00 176.50 99,844 +0.50(+0.28%)
Sep 26, 2018 177.00 178.75 175.25 176.00 117,413 -1.50(-0.85%)
Sep 25, 2018 179.00 180.00 177.00 177.50 117,550 -0.50(-0.28%)
Sep 24, 2018 179.00 180.50 177.50 178.00 109,895 -1.50(-0.84%)
Sep 21, 2018 178.50 181.00 177.75 179.50 136,710 +0.50(+0.28%)
Sep 20, 2018 177.00 179.50 175.00 179.00 944,680 -1.50(-0.83%)
Sep 19, 2018 178.00 182.00 178.00 180.50 56,537 +3.00(+1.69%)
Sep 18, 2018 175.50 179.00 173.50 177.50 51,694 +2.50(+1.43%)
Sep 17, 2018 175.50 178.00 175.00 175.00 28,963 -0.50(-0.28%)
Sep 14, 2018 175.00 176.75 173.50 175.50 48,050 +1.00(+0.57%)
Sep 13, 2018 174.00 177.50 174.00 174.50 36,106 +0.50(+0.29%)
Sep 12, 2018 174.50 177.00 172.00 174.00 62,366 +0.00(+0.00%)
Sep 11, 2018 170.50 174.00 170.00 174.00 48,716 +3.00(+1.75%)
Sep 10, 2018 168.50 173.00 167.93 171.00 36,605 +3.00(+1.79%)
Sep 07, 2018 167.50 169.00 166.00 168.00 29,700 +0.00(+0.00%)
Sep 06, 2018 169.00 170.00 165.50 168.00 43,822 -1.50(-0.88%)
Sep 05, 2018 169.00 171.58 168.25 169.50 61,940 +0.00(+0.00%)
Sep 04, 2018 163.50 170.00 163.50 169.50 77,304 +5.50(+3.35%)
Aug 31, 2018 164.00 164.00 164.00 0 +2.50(+1.55%)
Aug 30, 2018 164.50 166.00 160.50 161.50 37,673 -3.00(-1.82%)
Aug 29, 2018 167.50 167.50 163.00 164.50 58,755 -1.50(-0.90%)
Aug 28, 2018 168.00 169.50 161.00 166.00 88,950 -2.00(-1.19%)
Aug 27, 2018 167.50 170.50 166.50 168.00 48,279 +1.00(+0.60%)
Aug 24, 2018 167.50 168.75 166.50 167.00 53,740 -0.50(-0.30%)
Aug 23, 2018 165.00 169.00 164.50 167.50 92,057 +2.50(+1.52%)
Aug 22, 2018 161.00 165.00 158.75 165.00 95,300 +5.00(+3.12%)
Aug 21, 2018 161.50 163.50 160.00 160.00 65,555 -0.50(-0.31%)
Aug 20, 2018 160.00 162.75 158.50 160.50 89,809 +1.00(+0.63%)
Aug 17, 2018 158.50 160.50 157.75 159.50 65,860 +1.50(+0.95%)
Aug 16, 2018 160.50 160.50 155.00 158.00 83,554 -1.50(-0.94%)
Aug 15, 2018 160.00 160.50 155.50 159.50 83,540 +0.00(+0.00%)
Aug 14, 2018 158.00 162.50 158.00 159.50 80,081 +1.50(+0.95%)
Aug 13, 2018 160.00 160.50 157.50 158.00 98,387 -1.50(-0.94%)
Aug 10, 2018 158.50 162.00 158.00 159.50 111,290 -0.50(-0.31%)
Aug 09, 2018 156.50 162.00 156.50 160.00 110,212 +4.00(+2.56%)
Aug 08, 2018 156.00 158.00 154.25 156.00 78,274 +0.50(+0.32%)
Aug 07, 2018 156.00 159.00 154.00 155.50 65,086 +0.00(+0.00%)
Aug 06, 2018 158.00 161.00 153.50 155.50 74,710 -2.00(-1.27%)
Aug 03, 2018 151.50 160.50 151.50 157.50 116,950 +3.50(+2.27%)
Aug 02, 2018 147.50 157.25 145.00 154.00 345,824 +6.00(+4.05%)
Aug 01, 2018 153.00 156.00 142.50 148.00 188,621 -6.00(-3.90%)
Jul 31, 2018 154.00 156.50 153.00 154.00 100,264 +1.00(+0.65%)
Jul 30, 2018 152.00 155.00 150.00 153.00 111,833 -0.50(-0.33%)
Jul 27, 2018 159.50 160.00 150.75 153.50 174,210 -6.00(-3.76%)
Jul 26, 2018 163.50 166.50 157.73 159.50 104,348 -3.00(-1.85%)
Jul 25, 2018 162.00 166.00 159.50 162.50 147,769 +0.50(+0.31%)
Jul 24, 2018 164.00 165.00 160.00 162.00 81,195 -0.50(-0.31%)
Jul 23, 2018 165.50 167.13 158.50 162.50 98,030 -3.00(-1.81%)
Jul 20, 2018 168.50 169.50 159.50 165.50 230,910 -3.00(-1.78%)
Jul 19, 2018 184.50 185.00 165.00 168.50 871,704 +32.00(+23.44%)
Jul 18, 2018 136.50 139.00 135.50 136.50 49,050 -0.50(-0.36%)
Jul 17, 2018 139.00 139.50 136.00 137.00 59,738 -2.50(-1.79%)
Jul 16, 2018 143.00 143.50 139.00 139.50 29,820 -4.00(-2.79%)
Jul 13, 2018 143.50 146.50 142.00 143.50 41,182 +1.00(+0.70%)
Jul 12, 2018 136.50 143.50 135.00 142.50 40,857 +6.50(+4.78%)
Jul 11, 2018 135.50 138.50 134.00 136.00 34,762 +0.50(+0.37%)
Jul 10, 2018 135.50 139.00 133.00 135.50 74,324 +1.00(+0.74%)
Jul 09, 2018 136.00 136.50 134.00 134.50 35,613 -0.50(-0.37%)
Jul 06, 2018 134.50 137.00 134.00 135.00 35,289 +0.00(+0.00%)
Jul 05, 2018 135.50 136.50 133.00 135.00 23,725 +0.50(+0.37%)
Jul 03, 2018 134.50 134.50 134.50 0 -1.00(-0.74%)
Jul 02, 2018 136.00 141.00 135.00 135.50 67,665 -0.50(-0.37%)
Jun 29, 2018 136.50 137.00 134.50 136.00 44,736 +0.00(+0.00%)
Jun 28, 2018 139.00 139.00 134.00 136.00 25,864 -2.50(-1.81%)
Jun 27, 2018 140.00 141.00 138.00 138.50 26,696 -1.00(-0.72%)
Jun 26, 2018 139.50 141.50 137.00 139.50 14,600 +1.00(+0.72%)
Jun 25, 2018 138.00 141.50 137.00 138.50 41,566 -1.00(-0.72%)
Jun 22, 2018 140.50 141.25 136.50 139.50 32,335 +1.50(+1.09%)
Jun 21, 2018 142.00 144.50 137.50 138.00 43,018 -4.50(-3.16%)
Jun 20, 2018 137.50 143.50 136.50 142.50 50,086 +6.50(+4.78%)
Jun 19, 2018 131.00 136.50 131.00 136.00 63,677 +4.50(+3.42%)
Jun 18, 2018 130.50 135.50 130.00 131.50 110,847 +2.00(+1.54%)
Jun 15, 2018 133.00 128.50 129.50 710,128 -4.00(-3.00%)
Jun 14, 2018 134.00 135.00 131.00 133.50 108,126 +0.00(+0.00%)
Jun 13, 2018 134.00 136.50 132.00 133.50 67,029 -0.50(-0.37%)
Jun 12, 2018 136.50 136.50 132.25 134.00 53,871 -2.00(-1.47%)
Jun 11, 2018 132.00 136.50 130.00 136.00 105,662 +3.50(+2.64%)
Jun 08, 2018 132.00 133.50 129.50 132.50 140,573 +0.50(+0.38%)
Jun 07, 2018 131.00 134.62 129.75 132.00 124,865 +1.00(+0.76%)
Jun 06, 2018 127.50 131.00 68,180 +0.50(+0.38%)
Jun 05, 2018 132.50 134.60 127.00 130.50 83,952 -1.50(-1.14%)
Jun 04, 2018 129.00 133.50 127.50 132.00 100,576 +3.50(+2.72%)
Jun 01, 2018 130.00 133.50 126.00 128.50 91,769 +0.50(+0.39%)
May 31, 2018 128.50 130.50 125.50 128.00 110,900 +0.00(+0.00%)
May 30, 2018 130.00 134.00 127.50 128.00 125,180 -2.00(-1.54%)
May 29, 2018 135.50 136.50 129.00 130.00 108,715 -5.50(-4.06%)
May 25, 2018 135.50 135.50 135.50 0 -2.50(-1.81%)
May 24, 2018 141.50 142.50 136.00 138.00 67,724 -5.00(-3.50%)
May 23, 2018 144.00 146.00 140.50 143.00 59,948 -1.00(-0.69%)
May 22, 2018 146.00 147.00 142.50 144.00 60,193 -1.00(-0.69%)
May 21, 2018 148.00 149.00 143.00 145.00 74,367 -2.00(-1.36%)
May 18, 2018 147.00 147.50 144.50 147.00 27,294 +0.50(+0.34%)
May 17, 2018 147.00 152.00 146.00 146.50 57,992 +0.00(+0.00%)
May 16, 2018 146.00 147.00 144.00 146.50 30,218 +1.50(+1.03%)
May 15, 2018 149.50 151.50 144.00 145.00 37,524 -5.50(-3.65%)
May 14, 2018 149.00 151.50 147.00 150.50 42,765 +2.50(+1.69%)
May 11, 2018 148.50 148.50 147.00 148.00 37,891 +0.50(+0.34%)
May 10, 2018 147.00 148.50 146.00 147.50 56,414 +1.50(+1.03%)
May 09, 2018 147.50 152.00 144.50 146.00 38,480 -1.50(-1.02%)
May 08, 2018 147.50 149.00 144.00 147.50 27,525 -0.50(-0.34%)
May 07, 2018 146.50 152.00 145.05 148.00 37,860 +2.50(+1.72%)
May 04, 2018 142.50 146.50 141.00 145.50 40,416 +4.00(+2.83%)
May 03, 2018 146.50 148.50 141.00 141.50 41,953 -9.00(-5.98%)
May 02, 2018 152.00 159.50 149.50 150.50 72,124 -0.50(-0.33%)
May 01, 2018 145.00 152.00 143.00 151.00 40,553 +6.00(+4.14%)
Apr 30, 2018 144.00 153.50 139.00 145.00 104,324 -4.00(-2.68%)
Apr 27, 2018 150.00 151.00 143.00 149.00 57,674 +1.00(+0.68%)
Apr 26, 2018 149.50 150.00 145.00 148.00 39,727 -1.00(-0.67%)
Apr 25, 2018 150.00 151.00 145.50 149.00 45,511 -1.00(-0.67%)
Apr 24, 2018 151.00 151.50 148.50 150.00 54,511 +0.00(+0.00%)
Apr 23, 2018 148.00 152.00 148.00 150.00 42,520 +2.00(+1.35%)
Apr 20, 2018 149.50 150.50 147.50 148.00 34,882 -1.00(-0.67%)
Apr 19, 2018 153.00 154.00 147.50 149.00 43,680 -4.50(-2.93%)
Apr 18, 2018 153.50 155.50 151.50 153.50 33,577 +0.50(+0.33%)
Apr 17, 2018 155.00 159.50 152.50 153.00 96,931 -1.00(-0.65%)
Apr 16, 2018 151.00 156.00 149.50 154.00 46,200 +4.00(+2.67%)
Apr 13, 2018 148.50 152.00 146.81 150.00 48,090 +1.00(+0.67%)
Apr 12, 2018 151.50 154.50 147.50 149.00 34,588 -2.50(-1.65%)
Apr 11, 2018 155.00 156.00 149.00 151.50 71,444 -3.00(-1.94%)
Apr 10, 2018 145.00 155.00 143.70 154.50 67,434 +9.50(+6.55%)
Apr 09, 2018 150.00 150.00 142.00 145.00 38,710 -4.50(-3.01%)
Apr 06, 2018 154.00 154.50 146.50 149.50 49,773 -4.00(-2.61%)
Apr 05, 2018 150.00 154.50 149.00 153.50 65,971 +4.50(+3.02%)
Apr 04, 2018 154.00 155.00 148.50 149.00 36,333 -5.00(-3.25%)
Apr 03, 2018 158.50 158.50 151.50 154.00 51,778 -5.50(-3.45%)
Apr 02, 2018 154.50 160.50 150.00 159.50 76,051 +6.00(+3.91%)
Mar 29, 2018 153.50 153.50 153.50 0 +0.00(+0.00%)
Mar 28, 2018 155.50 157.50 152.50 153.50 85,416 -5.00(-3.15%)
Mar 27, 2018 162.00 164.00 158.00 158.50 67,760 -4.50(-2.76%)
Mar 26, 2018 165.00 167.00 157.74 163.00 62,609 +0.50(+0.31%)
Mar 23, 2018 171.50 171.50 162.00 162.50 38,522 -2.50(-1.52%)
Mar 22, 2018 165.50 167.50 157.50 165.00 84,196 -2.50(-1.49%)
Mar 21, 2018 180.00 181.50 165.00 167.50 155,564 -10.00(-5.63%)
Mar 20, 2018 187.50 199.00 174.00 177.50 120,776 -6.50(-3.53%)
Mar 19, 2018 215.50 215.50 175.00 184.00 201,512 -32.00(-14.81%)
Mar 16, 2018 237.50 241.50 212.50 216.00 179,981 -24.50(-10.19%)
Mar 15, 2018 253.50 255.50 227.00 240.50 74,885 -13.50(-5.31%)
Mar 14, 2018 260.50 261.50 250.50 254.00 25,799 -6.00(-2.31%)
Mar 13, 2018 259.50 264.00 258.50 260.00 12,593 +1.00(+0.39%)
Mar 12, 2018 254.00 261.00 252.50 259.00 22,359 +4.50(+1.77%)
Mar 09, 2018 250.00 256.00 248.95 254.50 29,334 +5.50(+2.21%)
Mar 08, 2018 249.00 251.50 246.00 249.00 24,810 +1.00(+0.40%)
Mar 07, 2018 253.58 245.01 248.00 14,266 -3.50(-1.39%)
Mar 06, 2018 258.00 259.00 250.00 251.50 19,858 -6.50(-2.52%)
Mar 05, 2018 252.50 259.00 252.50 258.00 12,234 +4.00(+1.57%)
Mar 02, 2018 253.50 256.00 250.50 254.00 21,178 +0.00(+0.00%)
Mar 01, 2018 251.50 258.00 250.00 254.00 23,671 +2.00(+0.79%)
Feb 28, 2018 256.50 261.13 252.00 252.00 16,720 -5.50(-2.14%)
Feb 27, 2018 256.50 260.50 254.00 257.50 30,990 +1.50(+0.59%)
Feb 26, 2018 255.00 257.00 252.00 256.00 29,848 +2.00(+0.79%)
Feb 23, 2018 255.50 258.50 252.50 254.00 27,030 -0.50(-0.20%)
Feb 22, 2018 254.00 254.50 16,375 -5.50(-2.12%)
Feb 21, 2018 264.00 267.00 260.00 260.00 13,862 -4.00(-1.52%)
Feb 20, 2018 260.50 267.50 260.00 264.00 37,225 +4.50(+1.73%)
Feb 16, 2018 259.50 259.50 259.50 0 -13.50(-4.95%)
Feb 15, 2018 278.50 281.50 272.50 273.00 13,336 -4.00(-1.44%)
Feb 14, 2018 281.00 286.00 276.00 277.00 17,151 -4.50(-1.60%)
Feb 13, 2018 277.00 286.50 277.00 281.50 19,050 +3.50(+1.26%)
Feb 12, 2018 276.50 282.00 272.50 278.00 28,221 +4.50(+1.65%)
Feb 09, 2018 290.50 292.50 263.50 273.50 58,844 -16.00(-5.53%)
Feb 08, 2018 292.50 299.00 287.00 289.50 19,033 -3.00(-1.03%)
Feb 07, 2018 292.50 295.50 288.00 292.50 20,587 +0.50(+0.17%)
Feb 06, 2018 291.00 299.00 285.09 292.00 25,625 +2.50(+0.86%)
Feb 05, 2018 291.50 299.50 287.00 289.50 18,428 -1.00(-0.34%)
Feb 02, 2018 296.00 298.00 289.50 290.50 27,022 -9.00(-3.01%)
Feb 01, 2018 296.50 304.00 296.50 299.50 17,828 +2.00(+0.67%)
Jan 31, 2018 294.00 301.50 291.25 297.50 33,769 +3.50(+1.19%)
Jan 30, 2018 300.00 302.00 300.00 294.00 26,081 -7.00(-2.33%)
Jan 29, 2018 316.00 318.20 301.00 301.00 17,709 -12.00(-3.83%)
Jan 26, 2018 310.00 315.50 306.00 313.00 17,458 +4.00(+1.29%)
Jan 25, 2018 312.50 319.00 309.00 309.00 13,753 -4.00(-1.28%)
Jan 24, 2018 316.50 319.00 312.50 313.00 12,441 -4.00(-1.26%)
Jan 23, 2018 312.50 318.00 309.50 317.00 17,108 +3.50(+1.12%)
Jan 22, 2018 308.00 314.00 304.50 313.50 18,985 +4.00(+1.29%)
Jan 19, 2018 308.50 312.00 304.00 309.50 17,895 +0.50(+0.16%)
Jan 18, 2018 310.50 314.00 305.50 309.00 14,056 -1.50(-0.48%)
Jan 17, 2018 316.50 316.50 301.50 310.50 18,795 +1.00(+0.32%)
Jan 16, 2018 316.00 320.00 305.50 309.50 23,200 -7.00(-2.21%)
Jan 12, 2018 316.50 316.50 316.50 0 -5.50(-1.71%)
Jan 11, 2018 317.50 324.00 316.00 322.00 29,164 +4.50(+1.42%)
Jan 10, 2018 315.50 317.50 10,937 +0.00(+0.00%)
Jan 09, 2018 314.00 319.00 314.00 317.50 9,051 +3.50(+1.11%)
Jan 08, 2018 311.50 316.00 311.36 314.00 9,813 +0.50(+0.16%)
Jan 05, 2018 314.50 316.50 308.00 313.50 18,287 -2.00(-0.63%)
Jan 04, 2018 318.50 320.00 311.50 315.50 20,907 -3.00(-0.94%)
Jan 03, 2018 310.00 320.50 305.50 318.50 23,807 +11.50(+3.75%)
Jan 02, 2018 304.50 312.00 304.00 307.00 22,030 +2.50(+0.82%)
Dec 29, 2017 304.50 304.50 304.50 0 +1.00(+0.33%)
Dec 28, 2017 305.50 311.50 302.00 303.50 13,157 -1.50(-0.49%)
Dec 27, 2017 300.00 306.00 296.50 305.00 13,543 +5.00(+1.67%)
Dec 26, 2017 299.50 303.00 298.00 300.00 7,801 +0.50(+0.17%)
Dec 22, 2017 296.00 303.00 296.00 299.50 12,629 +1.50(+0.50%)
Dec 21, 2017 300.00 305.50 297.50 298.00 9,076 -2.00(-0.67%)
Dec 20, 2017 302.50 302.50 293.50 300.00 25,957 -2.50(-0.83%)
Dec 19, 2017 305.50 308.50 300.50 302.50 10,907 -2.00(-0.66%)
Dec 18, 2017 308.50 312.00 302.00 304.50 10,291 -2.50(-0.81%)
Dec 15, 2017 307.00 310.50 303.00 307.00 41,360 +0.50(+0.16%)
Dec 14, 2017 300.00 312.00 298.00 306.50 18,590 -2.50(-0.81%)
Dec 13, 2017 310.50 314.50 302.50 309.00 37,317 -0.50(-0.16%)
Dec 12, 2017 315.00 315.25 306.50 309.50 28,429 -7.50(-2.37%)
Dec 11, 2017 318.50 319.50 312.00 317.00 16,132 -1.50(-0.47%)
Dec 08, 2017 324.50 329.50 314.00 318.50 26,929 -2.50(-0.78%)
Dec 07, 2017 314.00 321.50 312.00 321.00 13,076 +6.50(+2.07%)
Dec 06, 2017 320.00 321.50 314.00 314.50 18,823 -5.50(-1.72%)
Dec 05, 2017 317.00 322.50 315.00 320.00 14,898 +2.00(+0.63%)
Dec 04, 2017 329.00 329.00 318.00 318.00 11,703 -10.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.