Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.98 29.25 27.33 29.19 10,659,986 -0.27(-0.92%)
Nov 29, 2022 29.63 29.93 29.38 29.46 6,881,758 -0.08(-0.27%)
Nov 28, 2022 30.25 30.69 29.45 29.54 6,154,216 -0.92(-3.02%)
Nov 25, 2022 30.36 30.61 29.80 30.46 1,110,575 -0.15(-0.49%)
Nov 23, 2022 30.43 30.92 30.38 30.61 2,208,447 +0.13(+0.43%)
Nov 22, 2022 30.39 30.60 29.90 30.48 3,191,932 +0.03(+0.10%)
Nov 21, 2022 30.48 30.57 30.06 30.45 2,292,910 -0.30(-0.98%)
Nov 18, 2022 30.95 30.95 30.42 30.75 3,160,363 +0.26(+0.85%)
Nov 17, 2022 29.90 30.51 29.67 30.49 3,186,589 +0.01(+0.03%)
Nov 16, 2022 31.19 31.30 30.32 30.48 4,017,159 -1.08(-3.42%)
Nov 15, 2022 31.83 32.45 31.36 31.56 4,669,301 +0.49(+1.58%)
Nov 14, 2022 30.74 32.39 30.39 31.07 7,039,469 +0.29(+0.94%)
Nov 11, 2022 31.00 31.42 30.44 30.78 3,361,618 -0.17(-0.55%)
Nov 10, 2022 31.13 31.47 30.36 30.95 3,330,727 +1.29(+4.35%)
Nov 09, 2022 30.25 30.32 29.27 29.66 3,863,713 -1.22(-3.95%)
Nov 08, 2022 30.94 31.28 30.48 30.88 2,520,484 +0.23(+0.75%)
Nov 07, 2022 30.33 30.83 30.09 30.65 2,303,536 +0.31(+1.02%)
Nov 04, 2022 30.99 31.20 29.91 30.34 2,577,876 -0.16(-0.52%)
Nov 03, 2022 30.18 30.88 29.77 30.50 2,667,239 -0.45(-1.45%)
Nov 02, 2022 31.59 30.76 30.95 2,982,032 -0.75(-2.37%)
Nov 01, 2022 31.40 31.97 31.30 31.70 4,352,130 +0.84(+2.72%)
Oct 31, 2022 30.97 31.38 30.62 30.86 3,346,188 +0.36(+1.18%)
Oct 28, 2022 29.69 30.80 29.69 30.50 2,730,356 +0.67(+2.25%)
Oct 27, 2022 30.56 31.05 29.74 29.83 4,190,547 +0.53(+1.81%)
Oct 26, 2022 29.19 29.74 28.91 29.30 2,847,609 -0.21(-0.71%)
Oct 25, 2022 28.66 29.71 28.58 29.51 2,748,828 +0.88(+3.07%)
Oct 24, 2022 28.82 29.00 28.11 28.63 2,413,237 -0.18(-0.62%)
Oct 21, 2022 27.66 28.89 27.54 28.81 4,054,973 +1.17(+4.23%)
Oct 20, 2022 27.46 28.12 27.41 27.64 3,107,755 +0.18(+0.66%)
Oct 19, 2022 27.55 28.06 27.27 27.46 2,990,657 -0.36(-1.29%)
Oct 18, 2022 28.43 28.70 27.52 27.82 2,441,733 +0.07(+0.25%)
Oct 17, 2022 26.74 27.84 26.68 27.75 5,246,990 +1.45(+5.51%)
Oct 14, 2022 27.00 27.20 26.06 26.30 2,700,425 -0.16(-0.60%)
Oct 13, 2022 25.83 26.88 25.50 26.46 3,560,051 +0.02(+0.08%)
Oct 12, 2022 27.11 27.17 26.37 26.44 2,876,600 -0.60(-2.22%)
Oct 11, 2022 27.16 27.52 26.40 27.04 3,609,106 -0.26(-0.95%)
Oct 10, 2022 28.42 28.49 26.87 27.30 3,211,830 -0.96(-3.40%)
Oct 07, 2022 28.53 28.79 27.98 28.26 2,380,111 -0.89(-3.05%)
Oct 06, 2022 28.98 29.43 28.98 29.15 1,934,120 +0.11(+0.38%)
Oct 05, 2022 28.31 29.36 28.26 29.04 3,089,920 +0.34(+1.18%)
Oct 04, 2022 28.41 28.87 28.25 28.70 3,334,318 +0.99(+3.57%)
Oct 03, 2022 27.61 27.91 27.30 27.71 2,886,902 +0.34(+1.24%)
Sep 30, 2022 27.40 28.14 27.36 27.37 2,790,009 -0.07(-0.26%)
Sep 29, 2022 27.25 27.51 26.94 27.44 2,868,948 -0.22(-0.80%)
Sep 28, 2022 26.76 27.72 26.72 27.66 4,084,846 +0.80(+2.98%)
Sep 27, 2022 26.79 27.20 26.57 26.86 3,550,956 +0.77(+2.95%)
Sep 26, 2022 26.07 26.51 25.79 26.09 2,938,152 -0.17(-0.65%)
Sep 23, 2022 26.04 26.29 25.75 26.26 3,031,068 -0.24(-0.91%)
Sep 22, 2022 27.25 27.44 25.98 26.50 8,765,980 -1.07(-3.88%)
Sep 21, 2022 28.20 28.52 27.56 27.57 2,462,171 -0.44(-1.57%)
Sep 20, 2022 27.93 28.20 27.72 28.01 2,134,574 -0.13(-0.46%)
Sep 19, 2022 28.28 28.63 27.87 28.14 3,082,492 -0.59(-2.05%)
Sep 16, 2022 28.41 28.75 27.88 28.73 6,790,255 +0.02(+0.07%)
Sep 15, 2022 29.33 29.39 28.32 28.71 4,238,912 -0.96(-3.24%)
Sep 14, 2022 29.69 29.85 29.36 29.67 2,523,036 +0.03(+0.10%)
Sep 13, 2022 30.09 30.38 29.18 29.64 3,982,573 -1.17(-3.80%)
Sep 12, 2022 30.65 30.88 30.08 30.81 4,015,257 +0.51(+1.68%)
Sep 09, 2022 29.48 30.70 29.46 30.30 5,708,500 +1.15(+3.95%)
Sep 08, 2022 29.00 29.54 28.76 29.15 3,535,569 -0.07(-0.24%)
Sep 07, 2022 28.73 29.21 28.49 29.22 3,634,283 +0.49(+1.71%)
Sep 06, 2022 29.13 29.26 28.12 28.73 3,587,732 -0.43(-1.47%)
Sep 02, 2022 28.66 29.76 28.41 29.16 7,175,719 +0.93(+3.29%)
Sep 01, 2022 30.00 30.28 27.19 28.23 11,849,598 -0.74(-2.55%)
Aug 31, 2022 29.61 29.86 28.89 28.97 5,395,094 -0.52(-1.76%)
Aug 30, 2022 29.96 30.17 29.08 29.49 3,522,645 -0.28(-0.94%)
Aug 29, 2022 29.94 30.23 29.67 29.77 3,722,468 -0.61(-2.01%)
Aug 26, 2022 30.94 31.16 30.11 30.38 3,219,728 -0.67(-2.16%)
Aug 25, 2022 30.09 31.08 30.06 31.05 3,443,636 +1.33(+4.48%)
Aug 24, 2022 29.76 30.19 29.55 29.72 1,606,902 +0.04(+0.13%)
Aug 23, 2022 29.99 30.17 29.45 29.68 2,918,053 -0.25(-0.84%)
Aug 22, 2022 30.25 30.32 29.84 29.93 2,376,567 -0.76(-2.48%)
Aug 19, 2022 30.94 31.03 30.39 30.69 2,955,500 -0.65(-2.07%)
Aug 18, 2022 30.33 31.52 30.23 31.34 4,922,946 +1.18(+3.91%)
Aug 17, 2022 30.23 30.38 29.75 30.16 2,120,123 -0.09(-0.30%)
Aug 16, 2022 30.28 30.48 30.12 30.25 1,490,651 -0.03(-0.10%)
Aug 15, 2022 30.29 30.41 30.03 30.28 1,953,994 -0.09(-0.30%)
Aug 12, 2022 30.52 30.65 30.14 30.37 2,669,789 +0.16(+0.53%)
Aug 11, 2022 30.56 30.66 29.93 30.21 2,086,429 -0.06(-0.20%)
Aug 10, 2022 30.02 30.48 29.90 30.27 2,797,425 +1.06(+3.63%)
Aug 09, 2022 29.55 29.66 29.00 29.21 2,382,326 -0.65(-2.18%)
Aug 08, 2022 29.59 30.09 29.56 29.86 2,431,037 +0.23(+0.78%)
Aug 05, 2022 29.06 29.99 29.04 29.63 2,044,766 +0.11(+0.37%)
Aug 04, 2022 29.17 29.53 29.03 29.52 1,724,065 +0.43(+1.48%)
Aug 03, 2022 28.83 29.17 28.71 29.09 1,714,489 +0.48(+1.68%)
Aug 02, 2022 27.80 28.73 27.77 28.61 2,437,829 +0.26(+0.92%)
Aug 01, 2022 28.31 28.83 28.16 28.35 1,590,502 +0.00(+0.00%)
Jul 29, 2022 27.87 28.52 27.76 28.35 2,711,203 +0.45(+1.61%)
Jul 28, 2022 27.52 28.21 27.32 27.90 2,232,729 +0.38(+1.38%)
Jul 27, 2022 27.02 27.79 26.99 27.52 3,189,791 +0.79(+2.96%)
Jul 26, 2022 27.12 27.39 26.55 26.73 2,191,205 -0.25(-0.93%)
Jul 25, 2022 26.74 27.04 26.25 26.98 2,227,972 +0.16(+0.60%)
Jul 22, 2022 27.50 27.99 26.61 26.82 3,456,107 -0.74(-2.69%)
Jul 21, 2022 26.89 27.58 26.87 27.56 2,799,989 +0.43(+1.58%)
Jul 20, 2022 26.70 27.59 26.58 27.13 4,002,508 +0.56(+2.11%)
Jul 19, 2022 26.11 26.62 26.05 26.57 2,293,076 +0.74(+2.86%)
Jul 18, 2022 26.04 26.61 25.62 25.83 2,409,511 -0.09(-0.35%)
Jul 15, 2022 26.16 26.16 25.40 25.92 1,786,770 +0.27(+1.05%)
Jul 14, 2022 25.26 25.81 25.03 25.65 3,078,661 +0.14(+0.55%)
Jul 13, 2022 25.04 25.96 24.89 25.51 2,133,017 -0.01(-0.04%)
Jul 12, 2022 26.19 26.41 25.32 25.52 2,340,979 -0.49(-1.88%)
Jul 11, 2022 26.05 26.23 25.69 26.01 1,261,285 -0.27(-1.03%)
Jul 08, 2022 25.76 26.39 25.53 26.28 1,524,359 +0.25(+0.96%)
Jul 07, 2022 25.81 26.74 25.75 26.03 2,461,395 +0.55(+2.16%)
Jul 06, 2022 25.60 25.76 25.19 25.48 2,661,539 -0.20(-0.78%)
Jul 05, 2022 24.43 25.75 24.30 25.68 3,697,253 +0.92(+3.72%)
Jul 01, 2022 25.54 25.86 24.23 24.76 3,281,458 -0.95(-3.70%)
Jun 30, 2022 25.50 25.88 24.98 25.71 3,675,117 -0.21(-0.81%)
Jun 29, 2022 26.25 26.38 25.71 25.92 2,080,274 -0.19(-0.73%)
Jun 28, 2022 26.87 27.13 25.75 26.11 3,132,238 -0.85(-3.15%)
Jun 27, 2022 27.11 27.33 26.45 26.96 3,398,583 +0.01(+0.04%)
Jun 24, 2022 26.98 27.43 26.73 26.95 4,378,236 +0.35(+1.32%)
Jun 23, 2022 25.58 26.73 25.42 26.60 6,223,190 +1.28(+5.06%)
Jun 22, 2022 25.31 25.68 25.01 25.32 4,252,998 -0.37(-1.44%)
Jun 21, 2022 25.88 26.31 25.69 25.69 4,518,298 +0.36(+1.42%)
Jun 17, 2022 24.65 25.71 24.64 25.33 6,126,258 +0.84(+3.43%)
Jun 16, 2022 24.93 25.34 24.14 24.49 3,906,702 -1.19(-4.63%)
Jun 15, 2022 25.17 26.17 25.08 25.68 3,089,755 +0.73(+2.93%)
Jun 14, 2022 24.95 25.47 24.80 24.95 3,159,058 +0.10(+0.40%)
Jun 13, 2022 25.05 25.48 24.36 24.85 3,543,434 -1.22(-4.68%)
Jun 10, 2022 26.30 26.64 25.66 26.07 2,662,889 -0.54(-2.03%)
Jun 09, 2022 27.49 27.69 26.57 26.61 2,677,049 -1.00(-3.62%)
Jun 08, 2022 27.97 28.06 27.20 27.61 3,447,951 -0.29(-1.04%)
Jun 07, 2022 27.51 28.25 27.44 27.90 2,958,758 +0.14(+0.50%)
Jun 06, 2022 28.31 28.62 27.29 27.76 3,674,348 +0.11(+0.40%)
Jun 03, 2022 27.88 28.27 27.18 27.65 5,059,341 -0.72(-2.54%)
Jun 02, 2022 27.12 29.17 26.63 28.37 20,707,536 +4.36(+18.16%)
Jun 01, 2022 23.90 25.07 23.52 24.01 9,001,400 +0.28(+1.18%)
May 31, 2022 24.29 24.51 23.62 23.73 4,480,883 -0.65(-2.67%)
May 27, 2022 23.59 24.53 23.59 24.38 6,205,982 +1.31(+5.68%)
May 26, 2022 22.77 23.39 22.21 23.07 4,669,504 +0.04(+0.17%)
May 25, 2022 22.20 23.38 22.18 23.03 3,229,310 +0.70(+3.13%)
May 24, 2022 23.27 23.38 21.89 22.33 4,439,173 -1.21(-5.14%)
May 23, 2022 23.46 23.96 23.22 23.54 4,418,747 +0.10(+0.43%)
May 20, 2022 24.28 24.54 22.34 23.44 7,919,894 -1.73(-6.87%)
May 19, 2022 25.27 25.75 24.16 25.17 6,143,933 -0.40(-1.56%)
May 18, 2022 25.77 26.32 25.19 25.57 3,360,885 -0.72(-2.74%)
May 17, 2022 26.59 26.74 25.79 26.29 2,654,951 +0.27(+1.04%)
May 16, 2022 26.25 26.70 25.88 26.02 2,317,651 -0.57(-2.14%)
May 13, 2022 25.72 26.84 25.72 26.59 3,790,743 +1.38(+5.47%)
May 12, 2022 24.53 25.99 24.25 25.21 4,109,931 +0.46(+1.86%)
May 11, 2022 25.83 26.52 24.70 24.75 4,234,231 -1.35(-5.17%)
May 10, 2022 26.29 26.56 25.31 26.10 3,423,814 +0.49(+1.91%)
May 09, 2022 26.71 27.10 25.52 25.61 4,272,789 -1.77(-6.46%)
May 06, 2022 27.40 27.89 26.77 27.38 2,486,454 -0.40(-1.44%)
May 05, 2022 29.65 29.65 27.46 27.78 4,174,132 -2.22(-7.40%)
May 04, 2022 29.42 30.04 28.15 30.00 3,320,729 +0.78(+2.67%)
May 03, 2022 29.73 29.98 28.98 29.22 2,060,640 -0.60(-2.01%)
May 02, 2022 29.30 29.85 28.67 29.82 3,083,676 +0.52(+1.77%)
Apr 29, 2022 30.09 30.81 29.29 29.30 2,170,762 -1.28(-4.19%)
Apr 28, 2022 30.21 30.83 29.61 30.58 2,403,429 +0.74(+2.48%)
Apr 27, 2022 30.20 30.68 29.67 29.84 3,455,966 -0.22(-0.73%)
Apr 26, 2022 30.57 30.75 29.92 30.06 2,654,701 -0.71(-2.31%)
Apr 25, 2022 29.33 30.96 29.32 30.77 4,443,929 +1.08(+3.64%)
Apr 22, 2022 30.00 30.27 29.34 29.69 3,771,463 -0.51(-1.69%)
Apr 21, 2022 31.49 31.81 30.01 30.20 3,328,559 -0.96(-3.08%)
Apr 20, 2022 31.18 31.56 30.95 31.16 2,986,679 +0.22(+0.71%)
Apr 19, 2022 30.58 31.31 30.45 30.94 2,063,914 +0.39(+1.28%)
Apr 18, 2022 30.70 30.83 30.18 30.55 1,818,131 -0.18(-0.59%)
Apr 14, 2022 31.31 31.42 30.68 30.73 1,853,207 -0.62(-1.98%)
Apr 13, 2022 30.52 31.50 30.48 31.35 3,053,661 +0.84(+2.75%)
Apr 12, 2022 31.12 31.56 30.45 30.51 3,098,389 -0.19(-0.62%)
Apr 11, 2022 30.83 31.20 30.57 30.70 4,661,380 -0.43(-1.38%)
Apr 08, 2022 31.88 32.16 31.11 31.13 3,852,275 -1.04(-3.23%)
Apr 07, 2022 32.72 33.02 31.70 32.17 3,865,169 -0.26(-0.80%)
Apr 06, 2022 33.00 33.23 32.09 32.43 5,443,463 -1.09(-3.25%)
Apr 05, 2022 34.96 35.10 33.46 33.52 6,160,472 -1.73(-4.91%)
Apr 04, 2022 35.29 35.99 35.04 35.25 2,805,635 +0.13(+0.37%)
Apr 01, 2022 35.26 35.87 34.88 35.12 3,189,509 -0.19(-0.54%)
Mar 31, 2022 36.10 36.10 35.31 35.31 2,730,578 -0.66(-1.83%)
Mar 30, 2022 36.00 36.49 35.55 35.97 3,569,567 -0.03(-0.08%)
Mar 29, 2022 36.20 36.42 35.59 36.00 2,715,923 +0.05(+0.14%)
Mar 28, 2022 36.05 36.71 35.48 35.95 4,051,698 +0.11(+0.31%)
Mar 25, 2022 36.04 36.44 35.27 35.84 4,499,652 +0.11(+0.31%)
Mar 24, 2022 34.87 35.93 34.40 35.73 4,593,462 +1.20(+3.48%)
Mar 23, 2022 34.70 34.90 33.97 34.53 5,122,979 -0.72(-2.04%)
Mar 22, 2022 35.10 35.71 34.80 35.25 4,157,112 +0.18(+0.51%)
Mar 21, 2022 34.58 35.54 34.10 35.07 5,186,451 +0.52(+1.51%)
Mar 18, 2022 33.65 34.58 33.58 34.55 4,479,128 +0.70(+2.07%)
Mar 17, 2022 31.50 33.85 31.41 33.85 6,081,973 +2.17(+6.85%)
Mar 16, 2022 31.48 32.06 30.45 31.68 2,994,193 +0.65(+2.09%)
Mar 15, 2022 30.57 31.19 30.51 31.03 1,806,398 +0.62(+2.04%)
Mar 14, 2022 31.38 31.99 30.11 30.41 3,086,991 -1.26(-3.98%)
Mar 11, 2022 32.37 32.83 31.57 31.67 3,201,558 -0.73(-2.25%)
Mar 10, 2022 31.15 32.40 5,620,412 +0.88(+2.79%)
Mar 09, 2022 29.93 31.84 29.60 31.52 5,410,487 +2.35(+8.06%)
Mar 08, 2022 28.55 30.19 28.53 29.17 4,403,511 +0.22(+0.76%)
Mar 07, 2022 29.50 30.15 28.44 28.95 5,045,113 -0.46(-1.56%)
Mar 04, 2022 29.42 30.26 29.00 29.41 6,276,812 -0.48(-1.61%)
Mar 03, 2022 30.49 32.50 29.51 29.89 15,262,323 +3.39(+12.79%)
Mar 02, 2022 25.85 26.73 25.71 26.50 6,336,922 +1.02(+4.00%)
Mar 01, 2022 25.71 26.04 25.36 25.48 3,368,976 -0.46(-1.77%)
Feb 28, 2022 25.70 26.10 25.39 25.94 3,280,776 -0.14(-0.54%)
Feb 25, 2022 25.91 26.19 25.69 26.08 2,964,801 -0.03(-0.11%)
Feb 24, 2022 24.25 26.15 23.34 26.11 3,683,186 +0.76(+3.00%)
Feb 23, 2022 25.70 26.35 25.34 25.35 4,241,703 -0.23(-0.90%)
Feb 22, 2022 25.36 26.32 25.36 25.58 2,347,727 -0.30(-1.16%)
Feb 18, 2022 25.88 0 -0.28(-1.07%)
Feb 17, 2022 27.05 27.28 26.11 26.16 2,227,389 -1.28(-4.66%)
Feb 16, 2022 27.04 27.67 27.04 27.44 1,802,906 +0.14(+0.51%)
Feb 15, 2022 26.73 27.37 26.68 27.30 1,988,724 +1.12(+4.28%)
Feb 14, 2022 26.62 26.82 26.00 26.18 2,513,853 -0.44(-1.65%)
Feb 11, 2022 27.62 27.96 26.41 26.62 2,523,319 -0.96(-3.48%)
Feb 10, 2022 26.87 28.12 26.71 27.58 2,225,542 -0.10(-0.36%)
Feb 09, 2022 27.42 27.69 27.11 27.68 2,005,634 +0.64(+2.37%)
Feb 08, 2022 26.17 27.07 26.12 27.04 1,924,527 +0.59(+2.23%)
Feb 07, 2022 26.47 26.94 26.23 26.45 2,068,958 +0.07(+0.27%)
Feb 04, 2022 25.90 26.81 25.78 26.38 2,829,270 +0.44(+1.70%)
Feb 03, 2022 25.91 26.59 25.94 2,573,471 -0.46(-1.74%)
Feb 02, 2022 26.91 26.93 25.82 26.40 2,940,403 -0.16(-0.60%)
Feb 01, 2022 26.72 26.73 25.98 26.56 3,174,008 +0.07(+0.26%)
Jan 31, 2022 25.41 26.49 26.49 5,607,241 +1.18(+4.66%)
Jan 28, 2022 24.56 25.30 24.29 25.31 4,108,098 +0.75(+3.05%)
Jan 27, 2022 25.59 26.16 24.51 24.56 3,943,270 -0.39(-1.56%)
Jan 26, 2022 25.82 26.18 24.64 24.95 4,255,180 +0.03(+0.12%)
Jan 25, 2022 25.82 26.10 24.64 24.92 6,537,823 -1.48(-5.61%)
Jan 24, 2022 24.15 26.70 23.24 26.40 12,674,392 +1.67(+6.75%)
Jan 21, 2022 25.07 25.61 24.69 24.73 5,482,172 -0.92(-3.59%)
Jan 20, 2022 26.31 26.81 25.60 25.65 3,360,923 -0.47(-1.80%)
Jan 19, 2022 27.01 27.31 26.11 26.12 3,060,285 -0.39(-1.47%)
Jan 18, 2022 27.00 27.50 26.39 26.51 4,426,040 -1.08(-3.91%)
Jan 14, 2022 27.59 0 -0.68(-2.41%)
Jan 13, 2022 29.33 29.33 28.02 28.27 3,257,190 -1.02(-3.48%)
Jan 12, 2022 30.30 30.54 29.20 29.29 2,906,964 -0.65(-2.17%)
Jan 11, 2022 29.75 30.11 29.48 29.94 2,143,490 +0.03(+0.10%)
Jan 10, 2022 29.36 29.93 28.68 29.91 3,396,901 +0.08(+0.27%)
Jan 07, 2022 30.70 30.94 29.68 29.83 2,926,761 -0.83(-2.71%)
Jan 06, 2022 30.55 31.30 30.32 30.66 3,586,613 -0.12(-0.39%)
Jan 05, 2022 31.42 32.00 30.75 30.78 3,037,739 -0.87(-2.75%)
Jan 04, 2022 32.13 32.44 31.19 31.65 2,673,605 -0.35(-1.09%)
Jan 03, 2022 32.61 32.77 31.52 32.00 3,516,964 -0.55(-1.69%)
Dec 31, 2021 33.26 33.26 32.52 32.55 1,693,077 -0.08(-0.25%)
Dec 30, 2021 33.36 33.51 32.58 32.63 2,389,546 -0.81(-2.42%)
Dec 29, 2021 33.55 33.79 33.30 33.44 1,717,558 -0.06(-0.18%)
Dec 28, 2021 34.17 35.09 33.47 33.50 2,898,311 -0.66(-1.93%)
Dec 27, 2021 33.33 34.31 33.33 34.16 2,319,703 +0.82(+2.46%)
Dec 23, 2021 33.00 34.65 32.82 33.34 4,942,032 +0.38(+1.15%)
Dec 22, 2021 32.79 33.05 31.81 32.96 3,827,030 +0.01(+0.03%)
Dec 21, 2021 32.18 32.96 32.04 32.95 2,751,972 +1.27(+4.01%)
Dec 20, 2021 31.50 31.84 30.95 31.68 3,016,325 -0.41(-1.28%)
Dec 17, 2021 31.52 32.72 31.30 32.09 5,814,271 +0.25(+0.79%)
Dec 16, 2021 32.70 33.10 31.55 31.84 3,867,186 -0.74(-2.27%)
Dec 15, 2021 31.82 32.83 31.34 32.58 3,978,919 +0.93(+2.94%)
Dec 14, 2021 31.29 31.89 30.93 31.65 2,919,606 -0.21(-0.66%)
Dec 13, 2021 32.70 32.89 31.83 31.86 3,288,092 -0.60(-1.85%)
Dec 10, 2021 32.83 33.14 32.14 32.46 3,466,443 +0.02(+0.06%)
Dec 09, 2021 32.99 33.55 32.43 32.44 2,731,541 -0.65(-1.96%)
Dec 08, 2021 33.50 33.78 32.88 33.09 3,818,414 -0.23(-0.69%)
Dec 07, 2021 32.37 33.70 32.35 33.32 6,165,795 +1.77(+5.61%)
Dec 06, 2021 31.42 32.03 30.55 31.55 4,084,276 -0.05(-0.16%)
Dec 03, 2021 31.93 32.55 31.03 31.60 3,131,973 +0.00(+0.00%)
Dec 02, 2021 30.44 31.78 30.10 31.60 4,160,962 +0.97(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.