Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp (NY: CTBB )

10.36 +0.75 (+7.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.750 10.36 9.750 10.36 324,993 +0.34(+3.39%)
May 30, 2024 10.13 10.13 9.970 10.02 29,345 +0.02(+0.20%)
May 29, 2024 9.950 10.07 9.900 10.00 57,244 +0.05(+0.50%)
May 28, 2024 9.800 9.980 9.800 9.950 98,619 +0.15(+1.53%)
May 24, 2024 9.840 9.900 9.800 9.800 23,170 +0.01(+0.10%)
May 23, 2024 9.930 9.990 9.750 9.790 74,920 -0.17(-1.71%)
May 22, 2024 9.950 10.06 9.900 9.960 28,724 +0.02(+0.20%)
May 21, 2024 10.02 10.14 9.920 9.940 53,769 -0.08(-0.80%)
May 20, 2024 10.03 10.10 9.990 10.02 42,977 -0.01(-0.10%)
May 17, 2024 10.00 10.03 9.940 10.03 18,165 +0.06(+0.60%)
May 16, 2024 9.990 10.01 9.910 9.970 26,988 -0.02(-0.20%)
May 15, 2024 9.830 10.00 9.830 9.990 32,537 +0.19(+1.94%)
May 14, 2024 9.850 10.00 9.800 9.800 29,312 -0.04(-0.41%)
May 13, 2024 9.810 9.998 9.810 9.840 33,490 +0.03(+0.31%)
May 10, 2024 9.730 9.890 9.700 9.810 23,470 +0.07(+0.72%)
May 09, 2024 9.770 9.868 9.681 9.740 42,328 -0.03(-0.31%)
May 08, 2024 9.910 10.00 9.770 9.770 51,620 -0.16(-1.61%)
May 07, 2024 10.06 10.11 9.900 9.930 34,041 -0.15(-1.49%)
May 06, 2024 10.00 10.10 9.920 10.08 51,735 +0.10(+1.00%)
May 03, 2024 9.890 10.04 9.880 9.980 73,925 +0.15(+1.53%)
May 02, 2024 9.800 9.870 9.790 9.830 47,710 +0.05(+0.51%)
May 01, 2024 9.820 9.870 9.750 9.780 54,710 +0.06(+0.62%)
Apr 30, 2024 9.810 9.810 9.620 9.720 52,433 -0.09(-0.92%)
Apr 29, 2024 9.800 9.875 9.605 9.810 43,873 +0.07(+0.72%)
Apr 26, 2024 9.720 9.900 9.720 9.740 51,556 -0.09(-0.92%)
Apr 25, 2024 9.810 9.860 9.790 9.830 47,144 -0.07(-0.71%)
Apr 24, 2024 9.950 9.980 9.880 9.900 34,708 -0.04(-0.40%)
Apr 23, 2024 9.730 9.984 9.730 9.940 36,013 +0.13(+1.33%)
Apr 22, 2024 9.850 9.998 9.780 9.810 53,359 -0.07(-0.71%)
Apr 19, 2024 9.910 9.970 9.801 9.880 106,745 -0.02(-0.20%)
Apr 18, 2024 9.950 9.990 9.870 9.900 57,219 -0.02(-0.20%)
Apr 17, 2024 9.920 10.06 9.920 9.920 36,177 +0.00(+0.00%)
Apr 16, 2024 9.870 10.04 9.810 9.920 22,411 +0.02(+0.20%)
Apr 15, 2024 10.00 10.04 9.860 9.900 96,491 -0.15(-1.49%)
Apr 12, 2024 10.08 10.10 10.00 10.05 30,970 -0.09(-0.89%)
Apr 11, 2024 10.15 10.19 10.02 10.14 62,869 -0.01(-0.10%)
Apr 10, 2024 9.850 10.20 9.840 10.15 129,771 +0.16(+1.60%)
Apr 09, 2024 10.00 10.10 9.960 9.990 70,862 -0.04(-0.40%)
Apr 08, 2024 10.02 10.10 10.02 10.03 27,693 -0.02(-0.20%)
Apr 05, 2024 9.920 10.15 9.920 10.05 36,329 -0.09(-0.89%)
Apr 04, 2024 10.07 10.20 10.07 10.14 57,912 +0.07(+0.70%)
Apr 03, 2024 10.08 10.15 10.03 10.07 200,744 +0.00(+0.00%)
Apr 02, 2024 10.14 10.14 9.990 10.07 152,326 -0.12(-1.18%)
Apr 01, 2024 9.820 10.25 9.800 10.19 112,604 +0.44(+4.51%)
Mar 28, 2024 10.09 10.24 9.510 9.750 290,086 -0.36(-3.56%)
Mar 27, 2024 10.00 10.15 9.920 10.11 52,749 +0.11(+1.10%)
Mar 26, 2024 10.00 10.05 9.924 10.00 79,842 -0.05(-0.50%)
Mar 25, 2024 10.05 10.16 10.02 10.05 48,320 -0.04(-0.40%)
Mar 22, 2024 10.17 10.22 10.09 10.09 56,851 -0.11(-1.08%)
Mar 21, 2024 10.15 10.25 10.12 10.20 62,916 +0.06(+0.59%)
Mar 20, 2024 10.26 10.28 10.10 10.14 101,710 -0.14(-1.36%)
Mar 19, 2024 10.24 10.39 10.24 10.28 66,212 +0.04(+0.39%)
Mar 18, 2024 10.16 10.30 10.13 10.24 34,944 +0.16(+1.59%)
Mar 15, 2024 10.01 10.13 10.01 10.08 36,538 -0.01(-0.10%)
Mar 14, 2024 10.23 10.24 10.03 10.09 65,337 -0.10(-0.98%)
Mar 13, 2024 10.25 10.26 10.15 10.19 67,777 +0.01(+0.10%)
Mar 12, 2024 10.40 10.41 10.11 10.18 90,667 -0.24(-2.30%)
Mar 11, 2024 10.41 10.58 10.36 10.42 76,907 +0.01(+0.10%)
Mar 08, 2024 10.57 10.66 10.40 10.41 98,150 -0.12(-1.14%)
Mar 07, 2024 10.49 10.57 10.49 10.53 87,546 +0.10(+0.96%)
Mar 06, 2024 10.40 10.56 10.40 10.43 87,798 +0.03(+0.29%)
Mar 05, 2024 10.25 10.47 10.25 10.40 91,898 +0.18(+1.76%)
Mar 04, 2024 10.47 10.50 10.21 10.22 124,203 -0.25(-2.39%)
Mar 01, 2024 10.12 10.49 10.02 10.47 139,489 +0.09(+0.87%)
Feb 29, 2024 10.11 10.40 10.00 10.38 169,945 +0.18(+1.76%)
Feb 28, 2024 9.960 10.22 9.410 10.20 131,562 -0.04(-0.39%)
Feb 27, 2024 10.11 10.28 10.05 10.24 135,030 +0.10(+0.99%)
Feb 26, 2024 9.990 10.19 9.960 10.14 151,280 +0.15(+1.50%)
Feb 23, 2024 10.00 10.12 9.900 9.990 74,955 -0.01(-0.10%)
Feb 22, 2024 10.01 10.18 9.990 10.00 169,703 -0.01(-0.10%)
Feb 21, 2024 9.920 10.14 9.900 10.01 81,282 +0.09(+0.91%)
Feb 20, 2024 9.800 10.08 9.780 9.920 50,495 +0.12(+1.22%)
Feb 16, 2024 9.900 9.981 9.780 9.800 46,420 -0.15(-1.51%)
Feb 15, 2024 9.750 10.00 9.750 9.950 76,041 +0.18(+1.84%)
Feb 14, 2024 9.720 9.890 9.720 9.770 25,589 +0.02(+0.21%)
Feb 13, 2024 9.840 9.969 9.550 9.750 79,196 -0.23(-2.30%)
Feb 12, 2024 9.810 10.19 9.810 9.980 150,946 +0.19(+1.94%)
Feb 09, 2024 9.550 9.850 9.500 9.790 113,768 +0.21(+2.19%)
Feb 08, 2024 9.430 9.680 9.430 9.580 106,197 +0.18(+1.91%)
Feb 07, 2024 9.250 9.420 9.170 9.400 171,194 +0.39(+4.33%)
Feb 06, 2024 9.300 9.340 8.990 9.010 77,299 -0.19(-2.07%)
Feb 05, 2024 9.260 9.350 9.100 9.200 64,745 -0.11(-1.18%)
Feb 02, 2024 9.520 9.600 9.305 9.310 68,667 -0.20(-2.10%)
Feb 01, 2024 9.320 9.708 9.320 9.510 60,696 +0.21(+2.26%)
Jan 31, 2024 9.360 9.490 9.300 9.300 56,498 -0.06(-0.64%)
Jan 30, 2024 9.450 9.600 9.330 9.360 53,074 -0.10(-1.06%)
Jan 29, 2024 9.500 9.670 9.372 9.460 65,362 -0.07(-0.73%)
Jan 26, 2024 9.250 9.645 9.250 9.530 82,042 +0.30(+3.25%)
Jan 25, 2024 8.690 9.500 8.690 9.230 150,666 +0.56(+6.46%)
Jan 24, 2024 8.720 8.899 8.650 8.670 81,577 -0.06(-0.69%)
Jan 23, 2024 8.650 8.800 8.520 8.730 158,859 -0.07(-0.80%)
Jan 22, 2024 9.100 9.155 8.690 8.800 146,518 -0.38(-4.14%)
Jan 19, 2024 9.300 9.300 9.000 9.180 70,275 -0.12(-1.29%)
Jan 18, 2024 9.440 9.440 9.220 9.300 77,696 -0.14(-1.48%)
Jan 17, 2024 9.230 9.470 9.230 9.440 53,737 +0.00(+0.00%)
Jan 16, 2024 9.450 9.520 9.340 9.440 95,376 -0.06(-0.63%)
Jan 12, 2024 9.500 9.580 9.440 9.500 79,055 +0.00(+0.00%)
Jan 11, 2024 9.640 9.650 9.450 9.500 199,104 -0.15(-1.55%)
Jan 10, 2024 9.740 9.800 9.510 9.650 137,536 -0.09(-0.92%)
Jan 09, 2024 9.800 9.850 9.470 9.740 200,248 -0.03(-0.31%)
Jan 08, 2024 10.38 10.41 7.330 9.770 554,104 -0.58(-5.60%)
Jan 05, 2024 10.37 10.65 10.27 10.35 78,893 -0.07(-0.67%)
Jan 04, 2024 10.26 10.50 10.26 10.42 85,195 +0.13(+1.26%)
Jan 03, 2024 10.37 10.50 10.15 10.29 119,641 -0.12(-1.15%)
Jan 02, 2024 9.880 10.67 9.880 10.41 125,746 +0.45(+4.52%)
Dec 29, 2023 10.00 10.09 9.870 9.960 93,382 -0.06(-0.60%)
Dec 28, 2023 10.06 10.15 9.930 10.02 166,844 +0.02(+0.20%)
Dec 27, 2023 10.06 10.17 9.960 10.00 96,363 -0.01(-0.10%)
Dec 26, 2023 9.980 10.30 9.970 10.01 141,108 +0.06(+0.60%)
Dec 22, 2023 9.980 10.12 9.910 9.950 77,163 -0.03(-0.30%)
Dec 21, 2023 9.950 10.11 9.927 9.980 139,639 +0.04(+0.40%)
Dec 20, 2023 9.960 10.03 9.710 9.940 257,008 -0.10(-1.00%)
Dec 19, 2023 10.03 10.23 9.940 10.04 754,966 +0.01(+0.10%)
Dec 18, 2023 10.07 10.30 9.950 10.03 244,239 +0.03(+0.30%)
Dec 15, 2023 10.05 10.20 9.891 10.00 190,800 -0.02(-0.20%)
Dec 14, 2023 9.980 10.34 9.840 10.02 272,983 +0.16(+1.62%)
Dec 13, 2023 9.930 10.10 9.780 9.860 230,991 -0.10(-1.00%)
Dec 12, 2023 9.980 10.09 9.930 9.960 136,462 +0.01(+0.10%)
Dec 11, 2023 9.990 10.10 9.811 9.950 126,021 -0.04(-0.40%)
Dec 08, 2023 10.15 10.18 9.920 9.990 192,186 -0.26(-2.54%)
Dec 07, 2023 10.30 10.48 10.22 10.25 124,141 -0.08(-0.77%)
Dec 06, 2023 10.49 10.63 10.30 10.33 129,311 -0.18(-1.71%)
Dec 05, 2023 10.58 10.73 10.30 10.51 109,176 -0.05(-0.47%)
Dec 04, 2023 10.74 10.94 10.44 10.56 134,694 -0.26(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.