Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.960 +0.240 (+2.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 4.310 4.280 4.280 4.280 5,200 +0.01(+0.23%)
Nov 25, 2014 4.300 4.310 4.270 4.270 12,807 +0.04(+0.95%)
Nov 24, 2014 4.210 4.280 4.170 4.230 21,023 -0.04(-0.94%)
Nov 21, 2014 4.240 4.380 4.240 4.270 7,438 -0.03(-0.70%)
Nov 20, 2014 4.450 4.450 4.130 4.300 30,235 -0.11(-2.49%)
Nov 19, 2014 4.190 4.450 4.120 4.410 58,593 +0.03(+0.68%)
Nov 18, 2014 4.410 4.430 4.320 4.380 10,715 +0.00(+0.00%)
Nov 17, 2014 4.420 4.440 4.250 4.380 12,744 -0.04(-0.90%)
Nov 14, 2014 4.410 4.420 4.410 4.420 3,900 +0.01(+0.23%)
Nov 13, 2014 4.420 4.450 4.400 4.410 12,513 +0.01(+0.23%)
Nov 12, 2014 4.430 4.440 4.350 4.400 6,469 -0.05(-1.12%)
Nov 11, 2014 4.480 4.480 4.410 4.450 4,400 +0.04(+0.91%)
Nov 10, 2014 4.450 4.450 4.410 4.410 13,684 -0.03(-0.68%)
Nov 07, 2014 4.410 4.450 4.320 4.440 24,691 +0.06(+1.37%)
Nov 06, 2014 4.420 4.420 4.180 4.380 30,902 -0.04(-0.90%)
Nov 05, 2014 4.560 4.569 4.360 4.420 17,891 -0.07(-1.56%)
Nov 04, 2014 4.430 4.530 4.410 4.490 14,584 +0.08(+1.81%)
Nov 03, 2014 4.370 4.510 4.370 4.410 41,472 +0.00(+0.00%)
Oct 31, 2014 4.520 4.570 4.350 4.410 30,775 -0.14(-3.08%)
Oct 30, 2014 4.600 4.600 4.530 4.550 16,120 -0.12(-2.57%)
Oct 29, 2014 4.630 4.680 4.488 4.670 12,701 +0.09(+1.97%)
Oct 28, 2014 4.500 4.580 4.490 4.580 13,998 +0.08(+1.78%)
Oct 27, 2014 4.590 4.770 4.450 4.500 47,099 -0.27(-5.66%)
Oct 24, 2014 4.770 4.780 4.730 4.770 6,225 +0.02(+0.42%)
Oct 23, 2014 4.670 4.750 4.670 4.750 4,751 +0.08(+1.71%)
Oct 22, 2014 4.730 4.730 4.660 4.670 5,214 -0.03(-0.64%)
Oct 21, 2014 4.590 4.710 4.570 4.700 23,500 +0.15(+3.23%)
Oct 20, 2014 4.570 4.570 4.520 4.553 33,278 +0.09(+2.09%)
Oct 17, 2014 4.610 4.760 4.460 4.460 19,782 -0.08(-1.76%)
Oct 16, 2014 4.450 4.590 4.450 4.540 38,028 +0.14(+3.18%)
Oct 15, 2014 4.490 4.490 4.350 4.400 15,706 -0.10(-2.22%)
Oct 14, 2014 4.360 4.500 4.350 4.500 26,847 +0.15(+3.45%)
Oct 13, 2014 4.480 4.480 4.350 4.350 18,346 -0.07(-1.58%)
Oct 10, 2014 4.470 4.500 4.410 4.420 32,253 -0.11(-2.43%)
Oct 09, 2014 4.600 4.600 4.550 4.530 18,697 -0.07(-1.52%)
Oct 08, 2014 4.410 4.600 4.370 4.600 48,894 +0.19(+4.31%)
Oct 07, 2014 4.440 4.480 4.370 4.410 16,897 -0.11(-2.43%)
Oct 06, 2014 4.630 4.680 4.269 4.520 129,680 -0.20(-4.24%)
Oct 03, 2014 4.620 4.800 4.580 4.720 24,415 +0.00(+0.00%)
Oct 02, 2014 4.800 4.800 4.630 4.720 113,088 -0.05(-1.05%)
Oct 01, 2014 4.760 4.790 4.720 4.770 35,836 +0.01(+0.21%)
Sep 30, 2014 4.700 4.800 4.700 4.760 62,755 +0.08(+1.71%)
Sep 29, 2014 4.560 4.780 4.560 4.680 64,652 -0.02(-0.43%)
Sep 26, 2014 4.640 4.790 4.610 4.700 25,415 +0.05(+1.08%)
Sep 25, 2014 4.750 4.750 4.550 4.650 42,138 -0.10(-2.11%)
Sep 24, 2014 4.700 4.890 4.700 4.750 37,188 -0.01(-0.21%)
Sep 23, 2014 5.060 5.070 4.760 4.760 38,248 -0.30(-5.93%)
Sep 22, 2014 5.200 5.330 4.920 5.060 110,715 -0.27(-5.07%)
Sep 19, 2014 5.280 5.330 4.990 5.330 48,380 +0.09(+1.72%)
Sep 18, 2014 5.350 5.380 5.110 5.240 42,878 -0.06(-1.13%)
Sep 17, 2014 5.350 5.440 5.170 5.300 182,145 +0.14(+2.71%)
Sep 16, 2014 5.170 5.170 5.050 5.160 34,279 -0.01(-0.19%)
Sep 15, 2014 5.370 5.460 5.170 5.170 74,546 -0.30(-5.48%)
Sep 12, 2014 5.420 5.570 5.490 5.470 44,212 -0.02(-0.36%)
Sep 11, 2014 5.560 5.750 5.340 5.490 95,243 +0.00(+0.00%)
Sep 10, 2014 5.360 5.500 5.310 5.490 52,239 +0.12(+2.23%)
Sep 09, 2014 5.570 5.570 5.320 5.370 71,894 -0.12(-2.19%)
Sep 08, 2014 5.300 5.706 5.300 5.490 199,572 +0.32(+6.19%)
Sep 05, 2014 5.050 5.280 5.021 5.170 61,725 +0.07(+1.37%)
Sep 04, 2014 4.940 5.240 4.871 5.100 244,651 +0.16(+3.24%)
Sep 03, 2014 4.990 4.990 4.890 4.940 87,230 +0.01(+0.20%)
Sep 02, 2014 4.700 5.000 4.655 4.930 108,881 +0.23(+4.89%)
Aug 29, 2014 4.620 4.700 4.700 4.700 16,500 +0.09(+1.95%)
Aug 28, 2014 4.590 4.630 4.580 4.610 13,322 -0.02(-0.43%)
Aug 27, 2014 4.610 4.630 4.610 4.630 3,465 +0.02(+0.43%)
Aug 26, 2014 4.560 4.640 4.540 4.610 35,524 +0.02(+0.44%)
Aug 25, 2014 4.600 4.620 4.560 4.590 21,958 -0.01(-0.22%)
Aug 22, 2014 4.640 4.690 4.550 4.600 45,041 -0.04(-0.86%)
Aug 21, 2014 4.630 4.630 4.500 4.640 46,475 +0.01(+0.22%)
Aug 20, 2014 4.690 4.660 4.605 4.630 11,602 -0.03(-0.64%)
Aug 19, 2014 4.650 4.700 4.564 4.660 58,707 -0.05(-1.06%)
Aug 18, 2014 4.700 4.830 4.625 4.710 84,637 +0.15(+3.29%)
Aug 15, 2014 4.670 4.670 4.550 4.560 91,247 -0.16(-3.39%)
Aug 14, 2014 4.690 4.721 4.670 4.720 11,603 -0.01(-0.21%)
Aug 13, 2014 4.700 4.780 4.650 4.730 12,551 +0.01(+0.21%)
Aug 12, 2014 4.730 4.740 4.600 4.720 32,575 -0.01(-0.21%)
Aug 11, 2014 4.820 4.940 4.730 4.730 178,143 +0.05(+1.07%)
Aug 08, 2014 4.640 4.710 4.600 4.680 34,680 +0.02(+0.43%)
Aug 07, 2014 4.630 4.730 4.580 4.660 41,025 -0.02(-0.43%)
Aug 06, 2014 4.680 4.759 4.560 4.680 49,478 +0.02(+0.43%)
Aug 05, 2014 4.640 4.710 4.530 4.660 179,265 +0.05(+1.08%)
Aug 04, 2014 4.670 4.880 4.540 4.610 399,256 +0.03(+0.66%)
Aug 01, 2014 4.500 5.000 4.390 4.580 571,883 +0.07(+1.55%)
Jul 31, 2014 4.250 4.597 4.230 4.510 108,056 +0.32(+7.70%)
Jul 30, 2014 4.200 4.200 4.154 4.187 18,587 +0.02(+0.42%)
Jul 29, 2014 4.120 4.180 4.102 4.170 8,800 +0.10(+2.46%)
Jul 28, 2014 4.210 4.210 4.010 4.070 40,129 -0.09(-2.16%)
Jul 25, 2014 4.170 4.170 4.160 4.160 6,100 -0.01(-0.24%)
Jul 24, 2014 4.239 4.270 4.130 4.170 18,068 -0.09(-2.11%)
Jul 23, 2014 4.270 4.280 4.220 4.260 5,700 +0.01(+0.24%)
Jul 22, 2014 4.270 4.300 4.200 4.250 58,310 +0.05(+1.19%)
Jul 21, 2014 4.160 4.270 4.120 4.200 12,878 +0.03(+0.72%)
Jul 18, 2014 4.150 4.270 4.150 4.170 2,502 +0.01(+0.24%)
Jul 17, 2014 4.170 4.260 4.110 4.160 5,317 +0.00(+0.00%)
Jul 16, 2014 4.250 4.270 4.150 4.160 10,195 -0.11(-2.58%)
Jul 15, 2014 4.300 4.330 4.260 4.270 15,714 -0.06(-1.39%)
Jul 14, 2014 4.440 4.440 4.230 4.330 44,575 +0.00(+0.00%)
Jul 11, 2014 4.050 4.380 4.050 4.330 43,106 +0.30(+7.44%)
Jul 10, 2014 3.900 4.050 3.880 4.030 44,961 +0.13(+3.33%)
Jul 09, 2014 3.870 3.920 3.870 3.900 15,161 +0.03(+0.78%)
Jul 08, 2014 3.900 3.900 3.870 3.870 9,029 -0.06(-1.48%)
Jul 07, 2014 3.900 3.930 3.900 3.928 3,076 +0.03(+0.74%)
Jul 03, 2014 3.890 3.899 3.899 3.899 2,300 +0.01(+0.23%)
Jul 02, 2014 3.890 3.990 3.890 3.890 28,684 -0.04(-1.02%)
Jul 01, 2014 3.903 3.940 3.892 3.930 5,707 +0.04(+1.03%)
Jun 30, 2014 3.910 3.950 3.880 3.890 4,185 -0.11(-2.75%)
Jun 27, 2014 3.830 4.000 3.830 4.000 6,015 +0.21(+5.54%)
Jun 26, 2014 3.780 3.820 3.770 3.790 8,948 -0.03(-0.79%)
Jun 25, 2014 3.860 3.860 3.760 3.820 8,566 -0.03(-0.78%)
Jun 24, 2014 3.870 3.910 3.850 3.850 2,851 -0.03(-0.77%)
Jun 23, 2014 3.940 3.940 3.810 3.880 17,431 -0.10(-2.51%)
Jun 20, 2014 3.850 3.980 3.830 3.980 6,523 +0.11(+2.84%)
Jun 19, 2014 3.880 3.880 3.850 3.870 2,864 -0.04(-1.02%)
Jun 18, 2014 3.830 3.950 3.810 3.910 9,306 +0.11(+2.89%)
Jun 17, 2014 3.900 3.900 3.800 3.800 3,961 -0.07(-1.81%)
Jun 16, 2014 3.923 3.940 3.870 3.870 1,008 -0.07(-1.72%)
Jun 13, 2014 3.930 3.950 3.930 3.938 8,342 +0.01(+0.20%)
Jun 12, 2014 3.923 3.930 3.923 3.930 358 +0.01(+0.26%)
Jun 11, 2014 3.920 3.930 3.898 3.920 7,303 +0.00(+0.00%)
Jun 10, 2014 3.890 3.930 3.850 3.920 9,750 +0.00(+0.00%)
Jun 06, 2014 3.900 3.920 3.900 3.920 2,545 +0.03(+0.77%)
Jun 05, 2014 3.870 3.930 3.870 3.890 2,625 +0.04(+1.04%)
Jun 04, 2014 3.860 3.860 3.850 3.850 5,143 -0.01(-0.26%)
Jun 03, 2014 3.840 3.870 3.830 3.860 4,500 -0.03(-0.77%)
Jun 02, 2014 3.890 3.900 3.870 3.890 13,176 -0.06(-1.52%)
May 30, 2014 3.940 3.950 3.910 3.950 2,630 +0.01(+0.25%)
May 29, 2014 3.900 3.940 3.900 3.940 2,430 +0.06(+1.55%)
May 28, 2014 3.810 3.950 3.810 3.880 20,193 +0.06(+1.57%)
May 27, 2014 3.770 3.830 3.770 3.820 13,354 +0.02(+0.52%)
May 23, 2014 3.810 3.800 3.800 3.800 17,700 -0.02(-0.52%)
May 22, 2014 3.830 3.830 3.815 3.820 876 +0.00(+0.00%)
May 21, 2014 3.811 3.860 3.800 3.820 1,996 +0.02(+0.53%)
May 20, 2014 3.820 3.860 3.800 3.800 11,006 +0.00(+0.00%)
May 19, 2014 3.830 3.930 3.790 3.800 5,604 -0.07(-1.81%)
May 16, 2014 3.860 3.900 3.800 3.870 14,063 +0.01(+0.26%)
May 15, 2014 3.900 3.920 3.790 3.860 6,601 -0.06(-1.53%)
May 14, 2014 3.889 3.930 3.889 3.920 3,136 +0.05(+1.29%)
May 13, 2014 3.860 3.900 3.860 3.870 12,452 +0.03(+0.78%)
May 12, 2014 3.740 3.860 3.740 3.840 50,069 +0.04(+1.05%)
May 09, 2014 3.840 3.840 3.670 3.800 31,878 -0.05(-1.30%)
May 08, 2014 3.810 3.870 3.800 3.850 5,106 +0.04(+1.05%)
May 07, 2014 3.840 3.870 3.800 3.810 10,500 -0.05(-1.30%)
May 06, 2014 3.930 3.930 3.800 3.860 23,772 -0.06(-1.53%)
May 05, 2014 4.000 4.020 3.810 3.920 27,691 -0.08(-2.00%)
May 02, 2014 4.041 4.080 4.000 4.000 17,998 -0.08(-1.96%)
May 01, 2014 4.130 4.150 4.052 4.080 22,390 -0.05(-1.21%)
Apr 30, 2014 4.090 4.130 4.000 4.130 24,307 +0.12(+2.99%)
Apr 29, 2014 4.100 4.120 4.010 4.010 14,622 +0.00(+0.00%)
Apr 28, 2014 4.121 4.140 4.000 4.010 21,336 -0.07(-1.72%)
Apr 25, 2014 4.050 4.140 4.040 4.080 10,030 +0.01(+0.24%)
Apr 24, 2014 4.131 4.160 4.040 4.070 17,022 -0.06(-1.44%)
Apr 23, 2014 4.080 4.160 4.050 4.130 16,077 +0.03(+0.73%)
Apr 22, 2014 3.988 4.100 3.985 4.100 24,329 +0.11(+2.76%)
Apr 21, 2014 3.950 4.000 3.920 3.990 5,872 +0.04(+1.01%)
Apr 17, 2014 3.900 3.950 3.950 3.950 11,700 +0.01(+0.25%)
Apr 16, 2014 3.700 3.950 3.700 3.940 14,300 +0.18(+4.79%)
Apr 15, 2014 3.910 3.940 3.660 3.760 93,530 -0.16(-4.08%)
Apr 14, 2014 3.980 4.110 3.910 3.920 37,509 -0.06(-1.51%)
Apr 11, 2014 4.110 4.160 3.970 3.980 28,901 -0.16(-3.86%)
Apr 10, 2014 4.140 4.150 4.090 4.140 1,433 +0.01(+0.24%)
Apr 09, 2014 4.080 4.170 4.080 4.130 22,197 +0.03(+0.73%)
Apr 08, 2014 4.110 4.150 4.070 4.100 6,674 -0.05(-1.20%)
Apr 07, 2014 4.120 4.250 4.050 4.150 20,015 +0.03(+0.73%)
Apr 04, 2014 4.150 4.160 4.080 4.120 38,939 -0.03(-0.72%)
Apr 03, 2014 4.100 4.150 4.060 4.150 14,598 +0.05(+1.22%)
Apr 02, 2014 4.080 4.100 4.063 4.100 22,138 -0.04(-0.97%)
Apr 01, 2014 3.990 4.180 3.990 4.140 95,386 +0.13(+3.24%)
Mar 31, 2014 4.020 4.050 3.960 4.010 11,054 -0.01(-0.25%)
Mar 28, 2014 3.990 4.120 3.750 4.020 28,833 -0.02(-0.49%)
Mar 27, 2014 4.010 4.100 4.000 4.040 74,750 +0.01(+0.25%)
Mar 26, 2014 4.010 4.080 4.000 4.030 35,104 -0.01(-0.25%)
Mar 25, 2014 4.000 4.060 4.000 4.040 30,533 +0.09(+2.28%)
Mar 24, 2014 4.020 4.040 3.950 3.950 35,916 -0.10(-2.47%)
Mar 21, 2014 4.050 4.050 3.980 4.050 7,494 +0.05(+1.25%)
Mar 20, 2014 4.050 4.050 4.000 4.000 54,834 -0.05(-1.23%)
Mar 19, 2014 4.010 4.050 4.000 4.050 12,594 +0.02(+0.50%)
Mar 18, 2014 4.050 4.050 4.030 4.030 23,616 -0.02(-0.49%)
Mar 17, 2014 4.030 4.070 4.010 4.050 34,166 +0.00(+0.00%)
Mar 14, 2014 4.000 4.070 3.991 4.050 38,838 +0.14(+3.58%)
Mar 13, 2014 4.050 4.050 3.900 3.910 29,543 -0.15(-3.69%)
Mar 12, 2014 4.100 4.101 4.050 4.060 38,159 -0.04(-0.98%)
Mar 11, 2014 4.200 4.230 4.050 4.100 63,395 -0.11(-2.64%)
Mar 10, 2014 4.310 4.350 4.150 4.211 95,945 -0.05(-1.15%)
Mar 07, 2014 4.380 4.399 4.210 4.260 90,100 -0.07(-1.62%)
Mar 06, 2014 4.150 4.440 4.100 4.330 189,479 +0.28(+6.91%)
Mar 05, 2014 4.090 4.140 4.020 4.050 15,362 -0.09(-2.17%)
Mar 04, 2014 4.040 4.140 4.000 4.140 31,065 +0.12(+2.99%)
Mar 03, 2014 3.970 4.020 3.970 4.020 4,598 +0.04(+0.99%)
Feb 28, 2014 3.970 4.000 3.968 3.981 34,715 +0.01(+0.27%)
Feb 27, 2014 3.980 3.980 3.950 3.970 6,644 +0.00(+0.00%)
Feb 26, 2014 3.882 3.980 3.882 3.970 4,625 +0.11(+2.85%)
Feb 25, 2014 3.900 3.960 3.800 3.860 15,217 +0.01(+0.26%)
Feb 24, 2014 3.990 3.990 3.850 3.850 13,693 -0.13(-3.27%)
Feb 21, 2014 3.980 3.980 3.960 3.980 6,765 -0.02(-0.50%)
Feb 20, 2014 4.000 4.000 4.000 4.000 3,800 +0.00(+0.00%)
Feb 19, 2014 3.983 4.010 3.950 4.000 36,980 +0.02(+0.41%)
Feb 18, 2014 3.990 3.990 3.960 3.984 10,414 -0.01(-0.16%)
Feb 14, 2014 4.050 3.990 3.990 3.990 19,200 -0.05(-1.24%)
Feb 13, 2014 4.051 4.100 4.040 4.040 16,426 -0.01(-0.25%)
Feb 12, 2014 4.070 4.130 4.050 4.050 21,500 -0.02(-0.49%)
Feb 11, 2014 3.950 4.080 3.950 4.070 27,951 +0.07(+1.75%)
Feb 10, 2014 3.850 4.000 3.850 4.000 18,957 +0.17(+4.44%)
Feb 07, 2014 3.820 3.880 3.820 3.830 5,953 +0.03(+0.79%)
Feb 06, 2014 3.780 3.890 3.690 3.800 28,336 +0.00(+0.00%)
Feb 05, 2014 3.710 3.840 3.710 3.800 138,715 -0.05(-1.17%)
Feb 04, 2014 3.900 3.900 3.840 3.845 6,126 -0.01(-0.39%)
Feb 03, 2014 3.900 3.900 3.820 3.860 6,865 -0.02(-0.52%)
Jan 31, 2014 3.820 3.900 3.800 3.880 6,679 +0.04(+1.04%)
Jan 30, 2014 3.860 3.860 3.800 3.840 14,261 -0.02(-0.39%)
Jan 29, 2014 3.880 3.880 3.850 3.855 3,037 -0.02(-0.39%)
Jan 28, 2014 3.950 3.950 3.870 3.870 10,003 -0.03(-0.77%)
Jan 27, 2014 3.950 3.960 3.835 3.900 5,587 +0.00(+0.00%)
Jan 24, 2014 3.850 3.900 3.820 3.900 14,600 +0.02(+0.58%)
Jan 23, 2014 3.861 3.890 3.860 3.878 2,129 -0.02(-0.57%)
Jan 22, 2014 3.900 3.900 3.890 3.900 10,992 +0.04(+1.04%)
Jan 21, 2014 3.900 3.900 3.850 3.860 26,775 -0.03(-0.77%)
Jan 17, 2014 3.910 3.890 3.890 3.890 5,600 -0.02(-0.51%)
Jan 16, 2014 3.900 3.950 3.880 3.910 11,272 +0.01(+0.26%)
Jan 15, 2014 3.860 3.950 3.850 3.900 28,788 +0.04(+1.04%)
Jan 14, 2014 3.840 4.000 3.840 3.860 37,397 -0.01(-0.26%)
Jan 13, 2014 3.740 3.900 3.740 3.870 56,823 +0.06(+1.57%)
Jan 10, 2014 3.851 3.851 3.800 3.810 6,217 -0.04(-1.04%)
Jan 09, 2014 3.860 3.880 3.850 3.850 1,748 +0.00(+0.00%)
Jan 08, 2014 3.831 3.874 3.821 3.850 10,400 +0.00(+0.03%)
Jan 07, 2014 3.900 3.900 3.849 3.849 2,525 -0.01(-0.28%)
Jan 06, 2014 3.860 3.920 3.850 3.860 2,064 +0.00(+0.00%)
Jan 03, 2014 3.760 3.860 3.750 3.860 3,368 +0.06(+1.58%)
Jan 02, 2014 3.800 3.800 3.800 3.800 821 +0.00(+0.00%)
Dec 31, 2013 3.790 3.800 3.800 3.800 8,500 -0.04(-1.04%)
Dec 30, 2013 3.830 3.850 3.770 3.840 8,448 +0.05(+1.32%)
Dec 27, 2013 3.760 3.790 3.760 3.790 300 +0.00(+0.00%)
Dec 26, 2013 3.760 3.790 3.760 3.790 6,979 +0.00(+0.00%)
Dec 24, 2013 3.760 3.810 3.760 3.790 302 -0.01(-0.20%)
Dec 23, 2013 3.690 3.798 3.690 3.798 8,490 +0.12(+3.20%)
Dec 20, 2013 3.810 3.810 3.680 3.680 3,272 -0.08(-2.13%)
Dec 19, 2013 3.776 3.840 3.760 3.760 2,824 -0.04(-1.05%)
Dec 18, 2013 3.740 3.800 3.730 3.800 6,379 +0.07(+1.88%)
Dec 17, 2013 3.730 3.780 3.698 3.730 5,812 +0.07(+1.91%)
Dec 16, 2013 3.742 3.800 3.660 3.660 5,882 -0.08(-2.14%)
Dec 13, 2013 3.740 3.740 3.740 3.740 231 -0.02(-0.53%)
Dec 12, 2013 3.770 3.780 3.700 3.760 42,717 -0.06(-1.57%)
Dec 11, 2013 3.840 3.890 3.820 3.820 4,124 -0.03(-0.78%)
Dec 10, 2013 3.740 3.850 3.740 3.850 4,592 +0.07(+1.85%)
Dec 09, 2013 3.780 3.800 3.730 3.780 25,140 +0.00(+0.00%)
Dec 06, 2013 3.740 3.790 3.700 3.780 10,400 +0.00(+0.00%)
Dec 05, 2013 3.730 3.800 3.730 3.780 20,168 +0.10(+2.72%)
Dec 04, 2013 3.710 3.710 3.680 3.680 16,200 -0.07(-1.87%)
Dec 03, 2013 3.720 3.765 3.690 3.750 22,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.