Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.15	15.33	14.04	14.23	147,665	-1.21(-7.84%)
Nov 29, 2021	16.19	16.19	15.02	15.44	122,822	-0.25(-1.59%)
Nov 26, 2021	15.55	15.98	15.50	15.69	50,920	-0.28(-1.75%)
Nov 24, 2021	14.76	16.03	14.60	15.97	126,224	+1.13(+7.61%)
Nov 23, 2021	15.99	16.19	14.77	14.84	142,720	-1.14(-7.13%)
Nov 22, 2021	15.99	16.79	15.63	15.98	123,898	+0.21(+1.33%)
Nov 19, 2021	16.37	16.71	15.63	15.77	110,339	-0.56(-3.43%)
Nov 18, 2021	16.79	17.00	16.28	16.33	236,046	-0.23(-1.39%)
Nov 17, 2021	16.36	16.75	16.07	16.56	111,363	+0.27(+1.66%)
Nov 16, 2021	15.92	16.35	15.68	16.29	123,145	+0.49(+3.10%)
Nov 15, 2021	16.00	16.20	15.64	15.80	147,644	+0.32(+2.07%)
Nov 12, 2021	15.44	16.23	15.37	15.48	147,687	+0.23(+1.51%)
Nov 11, 2021	14.92	15.32	14.74	15.25	70,669	+0.51(+3.46%)
Nov 10, 2021	15.08			14.74	111,550	-0.41(-2.71%)
Nov 09, 2021	15.01	15.48	14.52	15.15	140,593	+0.15(+1.00%)
Nov 08, 2021	15.05	15.48	14.38	15.00	409,428	+1.88(+14.33%)
Nov 05, 2021	12.65	13.32	12.35	13.12	121,585	+0.55(+4.38%)
Nov 04, 2021	12.42	12.57	12.09	12.57	75,974	+0.33(+2.70%)
Nov 03, 2021	12.14	12.48	11.62	12.24	51,116	+0.11(+0.91%)
Nov 02, 2021	11.78	12.20	11.69	12.13	67,126	+0.42(+3.59%)
Nov 01, 2021	11.36	11.72	11.27	11.71	113,953	+0.64(+5.78%)
Oct 29, 2021	10.41	11.07	10.41	11.07	150,474	+0.63(+6.03%)
Oct 28, 2021	10.36	10.60	10.25	10.44	67,004	+0.09(+0.87%)
Oct 27, 2021	10.36	10.45	10.21	10.35	45,205	+0.01(+0.10%)
Oct 26, 2021	10.50		10.20	10.34	63,144	-0.08(-0.77%)
Oct 25, 2021	10.41	10.54	10.40	10.42	83,250	-0.05(-0.48%)
Oct 22, 2021	10.50	10.66	10.30	10.47	50,319	-0.03(-0.29%)
Oct 21, 2021	10.48	10.60	10.36	10.50	65,724	-0.01(-0.10%)
Oct 20, 2021	10.52	10.69	10.27	10.51	98,226	-0.04(-0.38%)
Oct 19, 2021	10.95	11.00	10.51	10.55	115,478	-0.43(-3.92%)
Oct 18, 2021	11.10	11.24	10.80	10.98	61,070	-0.10(-0.90%)
Oct 15, 2021	11.33	11.33	11.08	11.08	43,962	-0.08(-0.72%)
Oct 14, 2021	11.35	11.71	11.13	11.16	45,409	-0.02(-0.18%)
Oct 13, 2021	11.13	11.38	11.08	11.18	33,926	+0.07(+0.63%)
Oct 12, 2021	11.17	11.32	11.05	11.11	32,310	-0.06(-0.54%)
Oct 11, 2021	11.39	11.55	11.11	11.17	46,931	-0.22(-1.93%)
Oct 08, 2021	11.21	11.42	11.09	11.39	56,819	+0.31(+2.80%)
Oct 07, 2021	11.46	11.54	11.01	11.08	39,860	-0.31(-2.72%)
Oct 06, 2021	11.23	11.55	11.05	11.39	39,380	+0.08(+0.71%)
Oct 05, 2021	11.25	11.44	11.15	11.31	38,540	+0.15(+1.34%)
Oct 04, 2021	11.67	11.84	11.16	11.16	63,744	-0.69(-5.82%)
Oct 01, 2021	11.55	11.92	11.31	11.85	42,666	+0.37(+3.22%)
Sep 30, 2021	11.28	11.61	11.11	11.48	52,362	+0.26(+2.32%)
Sep 29, 2021	11.95	11.95	11.14	11.22	78,284	-0.49(-4.18%)
Sep 28, 2021	12.20	12.23	11.60	11.71	66,989	-0.69(-5.56%)
Sep 27, 2021	12.60	12.81	12.32	12.40	77,780	-0.19(-1.51%)
Sep 24, 2021	12.60	12.65	12.20	12.59	55,290	-0.01(-0.08%)
Sep 23, 2021	12.20	12.76	12.20	12.60	67,470	+0.39(+3.19%)
Sep 22, 2021	12.30	12.50	12.09	12.21	35,903	+0.06(+0.49%)
Sep 21, 2021	11.78	12.33	11.70	12.15	54,899	+0.45(+3.85%)
Sep 20, 2021	12.25	12.39	11.51	11.70	119,967	-0.85(-6.77%)
Sep 17, 2021	12.46	12.74	12.24	12.55	61,988	-0.01(-0.08%)
Sep 16, 2021	12.64	12.89	12.34	12.56	36,905	-0.23(-1.80%)
Sep 15, 2021	13.21	13.29	12.53	12.79	62,288	-0.37(-2.81%)
Sep 14, 2021	13.11	13.29	12.92	13.16	70,153	+0.10(+0.77%)
Sep 13, 2021	13.00	13.25	12.86	13.06	67,327	+0.05(+0.38%)
Sep 10, 2021	12.85	13.20	12.85	13.01	62,368	+0.25(+1.96%)
Sep 09, 2021	12.72	12.90	12.66	12.76	52,144	-0.07(-0.55%)
Sep 08, 2021	12.99	12.99	12.46	12.83	65,960	-0.22(-1.69%)
Sep 07, 2021	12.60	13.17	12.50	13.05	120,076	+0.53(+4.23%)
Sep 03, 2021	12.37	12.73	12.25	12.52	70,727	+0.03(+0.24%)
Sep 02, 2021	12.33	12.70	12.20	12.49	50,132	+0.31(+2.55%)
Sep 01, 2021	12.43	12.43	12.12	12.18	85,892	-0.42(-3.33%)
Aug 31, 2021	12.80	12.80	12.40	12.60	39,654	-0.13(-1.02%)
Aug 30, 2021	12.77	12.82	12.59	12.73	48,579	+0.18(+1.43%)
Aug 27, 2021	12.34	12.78	12.31	12.55	100,704	+0.24(+1.95%)
Aug 26, 2021	12.45	12.54	12.21	12.31	52,407	-0.06(-0.49%)
Aug 25, 2021	12.50	12.65	12.25	12.37	54,892	-0.12(-0.96%)
Aug 24, 2021	12.67	12.78	12.25	12.49	61,110	-0.05(-0.40%)
Aug 23, 2021	12.48	12.57	12.16	12.54	91,064	+0.32(+2.62%)
Aug 20, 2021	12.00	12.29	11.80	12.22	63,149	+0.10(+0.83%)
Aug 19, 2021	12.35	12.39	12.02	12.12	102,282	-0.35(-2.81%)
Aug 18, 2021	12.84	12.98	12.41	12.47	65,923	-0.31(-2.43%)
Aug 17, 2021	13.34	13.34	12.28	12.78	250,020	-0.10(-0.78%)
Aug 16, 2021	12.70	13.00	12.51	12.88	223,639	+0.60(+4.89%)
Aug 13, 2021	12.17	12.69	12.05	12.28	188,295	+0.29(+2.42%)
Aug 12, 2021	11.46	12.16	11.41	11.99	178,514	+0.66(+5.83%)
Aug 11, 2021	11.01	11.74	10.80	11.33	155,988	+0.19(+1.71%)
Aug 10, 2021	11.55	11.65	10.61	11.14	282,870	-0.50(-4.30%)
Aug 09, 2021	12.20	12.29	11.45	11.64	217,094	-0.66(-5.37%)
Aug 06, 2021	14.66	14.72	11.51	12.30	526,043	-2.50(-16.89%)
Aug 05, 2021	14.58	15.03	14.28	14.80	106,974	+0.45(+3.14%)
Aug 04, 2021	13.76	14.84	13.76	14.35	92,224	+0.27(+1.92%)
Aug 03, 2021	14.45	14.51	13.75	14.08	117,701	-0.37(-2.56%)
Aug 02, 2021	14.56	15.11	14.45	14.45	49,271	+0.14(+0.98%)
Jul 30, 2021	14.04	14.69	14.03	14.31	31,741	+0.07(+0.49%)
Jul 29, 2021	14.21	14.44	14.06	14.24	28,462	+0.07(+0.49%)
Jul 28, 2021	13.60	14.28	13.52	14.17	48,287	+0.58(+4.27%)
Jul 27, 2021	13.85	14.12	13.32	13.59	95,250	-0.44(-3.14%)
Jul 26, 2021	14.05	14.86	13.93	14.03	134,085	+0.00(+0.00%)
Jul 23, 2021	13.65	14.18	13.50	14.03	92,963	+0.17(+1.23%)
Jul 22, 2021	14.43	14.91	13.80	13.86	131,603	-0.53(-3.68%)
Jul 21, 2021	13.76	14.47	13.61	14.39	70,480	+0.84(+6.20%)
Jul 20, 2021	13.11	14.13	13.11	13.55	120,994	+0.39(+2.96%)
Jul 19, 2021	13.00	13.40	13.00	13.16	319,407	-0.18(-1.35%)
Jul 16, 2021	14.63	14.81	13.07	13.34	329,398	-1.29(-8.82%)
Jul 15, 2021	14.75	15.09	14.50	14.63	207,480	-0.27(-1.81%)
Jul 14, 2021	15.56	15.74	14.81	14.90	197,255	-0.65(-4.18%)
Jul 13, 2021	16.32	16.32	15.43	15.55	142,752	-0.73(-4.48%)
Jul 12, 2021	15.93	16.39	15.85	16.28	112,114	+0.22(+1.37%)
Jul 09, 2021	14.97	16.63	14.80	16.06	399,452	+1.13(+7.57%)
Jul 08, 2021	16.00	16.26	14.82	14.93	360,902	-1.42(-8.69%)
Jul 07, 2021	16.74	17.54	16.32	16.35	229,073	-0.50(-2.97%)
Jul 06, 2021	17.38	17.65	16.51	16.85	146,131	-0.16(-0.94%)
Jul 02, 2021	17.25	17.72	16.89	17.01	186,325	-0.14(-0.82%)
Jul 01, 2021	16.92	17.21	16.77	17.15	100,521	+0.38(+2.27%)
Jun 30, 2021	17.90	17.98	16.64	16.77	164,671	-1.10(-6.16%)
Jun 29, 2021	17.47	18.00	17.25	17.87	215,650	+0.54(+3.12%)
Jun 28, 2021	17.68	17.83	16.91	17.33	147,914	+0.03(+0.17%)
Jun 25, 2021	17.20	17.94	17.00	17.30	231,860	+0.47(+2.79%)
Jun 24, 2021	16.29	16.87	16.20	16.83	139,207	+0.73(+4.53%)
Jun 23, 2021	16.06	16.51	15.94	16.10	105,006	+0.05(+0.31%)
Jun 22, 2021	16.29	16.40	15.81	16.05	143,087	-0.37(-2.25%)
Jun 21, 2021	15.62	16.57	15.60	16.42	236,778	+0.84(+5.39%)
Jun 18, 2021	17.54	17.68	15.58	15.58	540,147	-2.16(-12.18%)
Jun 17, 2021	17.56	17.81	17.25	17.74	231,573	+0.36(+2.07%)
Jun 16, 2021	17.25	17.50	17.08	17.38	282,161	+0.58(+3.45%)
Jun 15, 2021	17.50	17.65	16.56	16.80	304,612	+0.00(+0.00%)
Jun 14, 2021	16.84	17.86	16.55	16.80	697,952	+2.17(+14.83%)
Jun 11, 2021	14.62	14.80	14.50	14.63	74,237	+0.00(+0.00%)
Jun 10, 2021	14.51	14.75	14.37	14.63	37,054	+0.18(+1.25%)
Jun 09, 2021	14.71	14.85	14.23	14.45	84,755	-0.25(-1.70%)
Jun 08, 2021	15.04	15.17	14.60	14.70	93,263	-0.34(-2.26%)
Jun 07, 2021	15.19	15.33	14.95	15.04	118,686	-0.02(-0.13%)
Jun 04, 2021	14.87	15.22	14.68	15.06	150,372	+0.46(+3.15%)
Jun 03, 2021	14.45	14.90	14.20	14.60	102,832	+0.12(+0.83%)
Jun 02, 2021	14.40	14.73	14.19	14.48	108,843	+0.03(+0.21%)
Jun 01, 2021	14.37	14.54	14.19	14.45	83,539	+0.37(+2.63%)
May 28, 2021	14.45	14.45	14.05	14.08	80,044	+0.13(+0.93%)
May 27, 2021	13.95	14.00	13.61	13.95	72,644	+0.22(+1.60%)
May 26, 2021	13.35	13.75	13.35	13.73	72,687	+0.39(+2.92%)
May 25, 2021	14.07	14.13	13.27	13.34	149,904	-0.43(-3.12%)
May 24, 2021	13.50	13.93	13.49	13.77	140,694	+0.32(+2.38%)
May 21, 2021	13.16	13.75	13.16	13.45	148,478	+0.31(+2.36%)
May 20, 2021	12.70	13.37	12.65	13.14	93,886	+0.36(+2.82%)
May 19, 2021	12.32	12.91	12.12	12.78	82,727	+0.03(+0.24%)
May 18, 2021	12.71	12.95	12.69	12.75	49,281	+0.15(+1.19%)
May 17, 2021	12.31	12.63	12.13	12.60	72,501	+0.10(+0.80%)
May 14, 2021	12.37	12.75	12.27	12.50	79,847	+0.16(+1.30%)
May 13, 2021	12.10	12.63	12.10	12.34	48,028	+0.24(+1.98%)
May 12, 2021	12.21	12.45	12.01	12.10	100,585	-0.20(-1.63%)
May 11, 2021	11.65	12.38	11.60	12.30	137,411	-0.30(-2.38%)
May 10, 2021	13.09	13.09	12.39	12.60	110,529	-0.20(-1.56%)
May 07, 2021	12.54	12.93	12.15	12.80	57,774	+0.40(+3.23%)
May 06, 2021	12.67	13.10	12.08	12.40	54,965	-0.37(-2.90%)
May 05, 2021	12.62	12.87	12.30	12.77	61,990	+0.58(+4.76%)
May 04, 2021	12.01	12.35	11.57	12.19	103,293	-0.02(-0.16%)
May 03, 2021	12.37	12.54	11.77	12.21	92,111	+0.08(+0.66%)
Apr 30, 2021	12.80	12.85	12.00	12.13	139,400	-0.70(-5.46%)
Apr 29, 2021	13.36	13.50	12.67	12.83	133,464	-0.30(-2.28%)
Apr 28, 2021	13.17	13.43	13.03	13.13	101,234	+0.02(+0.15%)
Apr 27, 2021	13.36	13.49	13.02	13.11	178,810	-0.08(-0.61%)
Apr 26, 2021	13.34	13.74	13.02	13.19	281,764	+0.02(+0.15%)
Apr 23, 2021	12.69	13.24	12.54	13.17	308,900	+0.64(+5.11%)
Apr 22, 2021	12.18	12.54	11.64	12.53	649,852	+0.87(+7.46%)
Apr 21, 2021	11.09	12.15	10.85	11.66	1,642,722	+2.12(+22.22%)
Apr 20, 2021	9.790	10.10	9.440	9.540	138,736	-0.36(-3.64%)
Apr 19, 2021	10.28	10.44	9.510	9.900	95,356	-0.34(-3.32%)
Apr 16, 2021	9.990	10.33	9.620	10.24	80,500	+0.28(+2.81%)
Apr 15, 2021	10.55	10.68	9.860	9.960	164,426	-0.56(-5.32%)
Apr 14, 2021	10.44	10.62	10.21	10.52	55,385	+0.16(+1.54%)
Apr 13, 2021	10.37	10.54	10.16	10.36	55,273	-0.06(-0.58%)
Apr 12, 2021	10.71	10.72	10.23	10.42	89,794	-0.48(-4.40%)
Apr 09, 2021	10.43	11.16	10.11	10.90	131,600	+0.39(+3.71%)
Apr 08, 2021	11.61	11.68	10.35	10.51	304,886	-1.10(-9.47%)
Apr 07, 2021	11.84	11.99	11.61	11.61	70,462	-0.19(-1.61%)
Apr 06, 2021	12.24	12.24	11.61	11.80	135,320	-0.62(-4.99%)
Apr 05, 2021	12.46	12.61	12.30	12.42	209,257	+0.27(+2.22%)
Apr 01, 2021	11.95	12.16	11.70	12.15	151,700	+0.34(+2.88%)
Mar 31, 2021	11.84	12.25	11.55	11.81	276,075	+0.11(+0.94%)
Mar 30, 2021	11.46	11.89	11.00	11.70	277,802	+0.34(+2.99%)
Mar 29, 2021	10.97	11.54	10.92	11.36	207,972	+0.44(+4.03%)
Mar 26, 2021	10.79	10.95	10.38	10.92	149,400	+0.28(+2.63%)
Mar 25, 2021	10.04	10.64	9.960	10.64	105,932	+0.57(+5.66%)
Mar 24, 2021	10.15	10.28	9.930	10.07	51,063	-0.04(-0.40%)
Mar 23, 2021	10.68	10.68	10.01	10.11	42,151	-0.43(-4.08%)
Mar 22, 2021	10.75	10.75	10.48	10.54	36,347	+0.00(+0.00%)
Mar 19, 2021	10.64	10.64	10.36	10.54	44,900	+0.13(+1.25%)
Mar 18, 2021	10.85	10.85	10.30	10.41	45,868	-0.12(-1.14%)
Mar 17, 2021	10.31	10.62	9.823	10.53	80,809	+0.38(+3.74%)
Mar 16, 2021	10.15	10.37	10.15	10.15	43,808	+0.09(+0.89%)
Mar 15, 2021	10.77	10.77	9.660	10.06	107,006	-0.32(-3.08%)
Mar 12, 2021	10.65	10.80	10.08	10.38	61,300	-0.41(-3.80%)
Mar 11, 2021	10.75	11.07	10.46	10.79	106,122	+0.17(+1.60%)
Mar 10, 2021	10.23	10.83	10.00	10.62	212,910	+0.41(+4.02%)
Mar 09, 2021	9.750	10.35	9.500	10.21	243,724	+0.48(+4.93%)
Mar 08, 2021	9.490	9.750	9.100	9.730	192,251	+0.64(+7.04%)
Mar 05, 2021	9.600	9.880	8.630	9.090	267,100	+0.16(+1.79%)
Mar 04, 2021	8.770	9.000	8.260	8.930	79,108	+0.15(+1.71%)
Mar 03, 2021	8.600	8.780	8.530	8.780	38,752	+0.23(+2.69%)
Mar 02, 2021	8.930	8.930	8.460	8.550	38,273	-0.18(-2.06%)
Mar 01, 2021	8.600	9.060	8.350	8.730	61,029	+0.18(+2.11%)
Feb 26, 2021	8.150	8.732	7.900	8.550	62,300	+0.36(+4.40%)
Feb 25, 2021	8.690	8.690	8.100	8.190	56,395	-0.50(-5.75%)
Feb 24, 2021	8.347	8.963	8.050	8.690	114,144	+0.30(+3.58%)
Feb 23, 2021	8.010	8.420	7.860	8.390	43,823	+0.09(+1.08%)
Feb 22, 2021	8.530	8.682	8.170	8.300	34,598	-0.45(-5.14%)
Feb 19, 2021	8.010	8.778	8.010	8.750	32,500	+0.24(+2.82%)
Feb 18, 2021	8.790	8.790	8.250	8.510	40,887	-0.30(-3.41%)
Feb 17, 2021	9.020	9.200	8.640	8.810	128,875	-0.06(-0.68%)
Feb 16, 2021	8.000	8.977	7.780	8.870	250,361	+0.87(+10.87%)
Feb 12, 2021	7.800	8.140	7.700	8.000	33,600	+0.21(+2.70%)
Feb 11, 2021	7.550	7.900	7.550	7.790	36,848	+0.21(+2.77%)
Feb 10, 2021	7.910	7.980	7.580	7.580	25,314	-0.36(-4.53%)
Feb 09, 2021	8.030	8.100	7.900	7.940	39,632	-0.02(-0.25%)
Feb 08, 2021	8.000	8.010	7.900	7.960	16,225	-0.05(-0.62%)
Feb 05, 2021	7.910	8.027	7.720	8.010	90,200	+0.12(+1.52%)
Feb 04, 2021	7.790	7.900	7.610	7.890	47,139	+0.29(+3.75%)
Feb 03, 2021	7.460	7.650	7.440	7.605	20,124	+0.17(+2.35%)
Feb 02, 2021	7.630	7.690	7.300	7.430	31,516	-0.26(-3.38%)
Feb 01, 2021	7.740	7.940	7.625	7.690	28,105	+0.04(+0.52%)
Jan 29, 2021	7.650	7.700	7.360	7.650	40,100	-0.04(-0.52%)
Jan 28, 2021	7.700	7.906	7.500	7.690	53,892	-0.04(-0.52%)
Jan 27, 2021	7.440	7.740	7.365	7.730	49,646	+0.22(+2.93%)
Jan 26, 2021	7.610	7.875	7.400	7.510	46,535	-0.19(-2.47%)
Jan 25, 2021	7.750	7.896	7.500	7.700	90,860	+0.39(+5.27%)
Jan 22, 2021	7.380	7.500	7.250	7.315	67,100	-0.01(-0.19%)
Jan 21, 2021	7.200	7.400	7.082	7.329	77,641	+0.25(+3.51%)
Jan 20, 2021	7.020	7.370	6.914	7.080	137,553	+0.21(+3.06%)
Jan 19, 2021	6.850	7.020	6.600	6.870	31,592	-0.04(-0.58%)
Jan 15, 2021	6.990	6.990	6.650	6.910	24,000	-0.02(-0.25%)
Jan 14, 2021	6.440	7.060	6.440	6.927	176,873	+0.57(+8.92%)
Jan 13, 2021	6.370	6.470	6.263	6.360	9,420	-0.09(-1.40%)
Jan 12, 2021	6.350	6.450	6.160	6.450	24,884	+0.10(+1.57%)
Jan 11, 2021	6.360	6.540	6.260	6.350	11,730	-0.05(-0.78%)
Jan 08, 2021	6.660	6.860	6.250	6.400	36,100	-0.33(-4.88%)
Jan 07, 2021	6.370	6.920	6.281	6.729	94,169	+0.51(+8.18%)
Jan 06, 2021	6.820	6.820	6.070	6.220	66,058	-0.43(-6.47%)
Jan 05, 2021	6.560	6.820	6.500	6.650	44,555	+0.18(+2.78%)
Jan 04, 2021	6.490	6.800	6.291	6.470	137,085	-0.02(-0.31%)
Dec 31, 2020		6.490	6.490	6.490	33,249	+0.36(+5.87%)
Dec 30, 2020	6.050	6.180	6.013	6.130	33,249	+0.03(+0.49%)
Dec 29, 2020	6.220	6.220	5.965	6.100	17,511	+0.02(+0.33%)
Dec 28, 2020	6.270	6.490	6.050	6.080	58,278	-0.15(-2.41%)
Dec 24, 2020	5.960	6.250	5.860	6.230	77,600	+0.42(+7.23%)
Dec 23, 2020	5.670	5.840	5.650	5.810	65,622	+0.05(+0.87%)
Dec 22, 2020	5.240	5.760	5.160	5.760	44,254	+0.39(+7.26%)
Dec 21, 2020	5.310	5.400	5.291	5.370	7,027	+0.06(+1.13%)
Dec 18, 2020	5.230	5.575	5.190	5.310	59,900	+0.16(+3.11%)
Dec 17, 2020	5.100	5.350	5.080	5.150	47,938	+0.05(+0.98%)
Dec 16, 2020	5.330	5.330	5.100	5.100	18,660	-0.05(-0.97%)
Dec 15, 2020	5.000	5.290	5.000	5.150	21,419	+0.15(+3.00%)
Dec 14, 2020	5.090	5.160	4.960	5.000	24,666	-0.09(-1.77%)
Dec 11, 2020	5.070	5.130	5.030	5.090	8,500	+0.07(+1.39%)
Dec 10, 2020	5.030	5.310	4.960	5.020	45,843	-0.38(-7.04%)
Dec 09, 2020	5.650	5.650	5.090	5.400	47,336	-0.14(-2.53%)
Dec 08, 2020	5.650	5.700	5.500	5.540	12,128	-0.11(-1.95%)
Dec 07, 2020	5.490	5.820	5.420	5.650	183,426	+0.19(+3.39%)
Dec 04, 2020	5.440	5.490	5.360	5.465	28,400	+0.04(+0.83%)
Dec 03, 2020	5.440	5.440	5.260	5.420	4,213	+0.02(+0.37%)
Dec 02, 2020	5.400	5.450	5.266	5.400	32,872	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intest Corp (NY: INTT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Intest Corp (NY: INTT )

Historical Prices

Sections

Services