Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	524.50	533.11	517.20	518.98	436,632	-2.30(-0.44%)
Nov 29, 2021	509.05	522.99	508.00	521.28	182,391	+19.85(+3.96%)
Nov 26, 2021	508.37	518.85	500.50	501.43	86,786	-13.10(-2.55%)
Nov 24, 2021	514.46	521.09	511.46	514.53	159,762	-3.19(-0.62%)
Nov 23, 2021	539.15	547.51	514.23	517.72	216,638	-22.27(-4.12%)
Nov 22, 2021	548.34	549.99	538.21	539.99	151,459	-7.89(-1.44%)
Nov 19, 2021	547.28	549.47	542.25	547.88	153,925	+6.89(+1.27%)
Nov 18, 2021	542.23	544.59	540.89	540.99	95,236	-1.05(-0.19%)
Nov 17, 2021	553.82	557.55	540.84	542.04	97,289	-10.10(-1.83%)
Nov 16, 2021	551.04	553.98	548.15	552.14	143,048	+0.86(+0.16%)
Nov 15, 2021	550.89	553.51	547.70	551.28	117,343	+1.09(+0.20%)
Nov 12, 2021	544.00	551.22	541.61	550.19	123,284	+6.33(+1.16%)
Nov 11, 2021	537.66	544.45	534.75	543.86	176,104	+9.73(+1.82%)
Nov 10, 2021	540.86			534.13	104,499	-7.64(-1.41%)
Nov 09, 2021	541.76	544.30	537.31	541.77	115,966	+0.01(+0.00%)
Nov 08, 2021	534.45	542.40	529.82	541.76	153,265	+8.66(+1.62%)
Nov 05, 2021	541.53	544.33	530.62	533.10	177,941	-6.54(-1.21%)
Nov 04, 2021	545.29	549.08	538.37	539.64	210,743	-5.26(-0.97%)
Nov 03, 2021	541.14	545.50	536.31	544.90	163,997	+3.01(+0.56%)
Nov 02, 2021	543.88	543.88	538.04	541.89	235,877	+0.82(+0.15%)
Nov 01, 2021	543.00	543.86	536.17	541.07	201,283	-2.15(-0.40%)
Oct 29, 2021	537.79	546.98	534.41	543.22	232,641	+6.36(+1.18%)
Oct 28, 2021	532.39	543.87	528.62	536.86	246,371	+11.50(+2.19%)
Oct 27, 2021	531.92	532.88	522.26	525.36	152,676	-4.43(-0.84%)
Oct 26, 2021	533.00			529.79	149,814	-2.62(-0.49%)
Oct 25, 2021	528.43	534.82	525.86	532.41	174,611	+4.62(+0.88%)
Oct 22, 2021	517.11	528.95	517.10	527.79	129,730	+11.09(+2.15%)
Oct 21, 2021	516.49	518.85	510.69	516.70	175,376	+4.80(+0.94%)
Oct 20, 2021	507.45	513.49	504.38	511.90	79,590	+5.83(+1.15%)
Oct 19, 2021	507.96	508.84	504.53	506.07	146,710	+0.72(+0.14%)
Oct 18, 2021	503.29	509.98	501.16	505.35	136,796	+1.77(+0.35%)
Oct 15, 2021	500.00	504.88	497.98	503.58	140,157	+4.17(+0.83%)
Oct 14, 2021	490.49	499.96	486.99	499.41	128,010	+12.42(+2.55%)
Oct 13, 2021	480.78	487.60	479.54	486.99	112,147	+7.87(+1.64%)
Oct 12, 2021	477.35	483.78	476.88	479.12	73,345	+3.31(+0.70%)
Oct 11, 2021	474.50	479.62	473.09	475.81	91,154	-0.10(-0.02%)
Oct 08, 2021	471.05	477.39	468.00	475.91	106,279	+5.22(+1.11%)
Oct 07, 2021	469.18	474.44	468.40	470.69	84,477	+6.26(+1.35%)
Oct 06, 2021	454.40	464.49	454.19	464.43	100,595	+5.42(+1.18%)
Oct 05, 2021	456.84	461.78	456.84	459.01	130,800	+3.00(+0.66%)
Oct 04, 2021	460.89	461.32	452.26	456.01	288,073	-8.32(-1.79%)
Oct 01, 2021	460.67	466.57	460.48	464.33	114,683	+5.68(+1.24%)
Sep 30, 2021	455.56	462.89	455.56	458.65	246,789	+3.67(+0.81%)
Sep 29, 2021	456.76	460.62	453.97	454.98	112,777	+1.88(+0.41%)
Sep 28, 2021	464.60	464.60	450.20	453.10	161,519	-15.16(-3.24%)
Sep 27, 2021	479.47	479.47	467.33	468.26	163,522	-14.25(-2.95%)
Sep 24, 2021	480.37	484.99	479.51	482.51	106,269	+0.08(+0.02%)
Sep 23, 2021	471.07	483.74	469.45	482.43	233,500	+14.52(+3.10%)
Sep 22, 2021	463.03	468.29	460.96	467.91	88,797	+5.85(+1.27%)
Sep 21, 2021	463.57	465.81	459.56	462.06	130,499	+1.98(+0.43%)
Sep 20, 2021	463.32	466.90	455.99	460.08	141,939	-7.48(-1.60%)
Sep 17, 2021	465.76	470.39	464.95	467.56	331,473	-0.20(-0.04%)
Sep 16, 2021	465.53	469.48	462.60	467.76	100,658	+1.35(+0.29%)
Sep 15, 2021	468.36	469.44	465.50	466.41	119,403	-1.56(-0.33%)
Sep 14, 2021	466.32	471.73	466.32	467.97	102,038	+2.18(+0.47%)
Sep 13, 2021	474.68	474.68	463.64	465.79	201,472	-5.89(-1.25%)
Sep 10, 2021	480.25	483.49	471.30	471.68	104,036	-5.81(-1.22%)
Sep 09, 2021	483.61	485.69	477.09	477.49	59,471	-5.32(-1.10%)
Sep 08, 2021	484.23	488.59	482.12	482.81	93,691	-0.96(-0.20%)
Sep 07, 2021	486.53	486.53	480.09	483.77	94,597	-4.33(-0.89%)
Sep 03, 2021	486.88	491.33	486.64	488.10	98,158	+1.64(+0.34%)
Sep 02, 2021	488.54	488.54	483.37	486.46	135,312	-0.92(-0.19%)
Sep 01, 2021	486.04	491.10	485.04	487.38	175,846	+1.68(+0.35%)
Aug 31, 2021	482.83	486.66	479.43	485.70	218,840	+8.42(+1.76%)
Aug 30, 2021	476.71	480.48	476.21	477.28	85,662	+1.11(+0.23%)
Aug 27, 2021	475.05	481.15	473.65	476.17	101,585	+1.54(+0.32%)
Aug 26, 2021	475.81	477.30	469.53	474.63	141,924	-1.18(-0.25%)
Aug 25, 2021	473.09	477.23	470.47	475.81	159,380	+4.25(+0.90%)
Aug 24, 2021	474.74	476.77	471.20	471.56	84,216	-2.92(-0.62%)
Aug 23, 2021	474.04	478.03	473.46	474.48	100,409	+1.80(+0.38%)
Aug 20, 2021	470.15	475.53	468.28	472.68	99,496	+2.22(+0.47%)
Aug 19, 2021	464.33	472.73	464.33	470.46	88,134	+5.12(+1.10%)
Aug 18, 2021	471.33	473.52	465.05	465.34	168,039	-6.90(-1.46%)
Aug 17, 2021	474.58	478.48	470.98	472.24	213,246	-4.23(-0.89%)
Aug 16, 2021	477.33	478.50	472.82	476.47	155,234	-1.31(-0.27%)
Aug 13, 2021	476.61	477.97	474.67	477.78	99,829	+0.73(+0.15%)
Aug 12, 2021	476.45	482.59	473.49	477.05	161,008	+0.98(+0.21%)
Aug 11, 2021	478.29	479.37	471.15	476.07	237,610	-1.28(-0.27%)
Aug 10, 2021	490.54	490.92	475.44	477.35	180,567	-10.87(-2.23%)
Aug 09, 2021	495.00	495.00	487.08	488.22	197,877	-5.79(-1.17%)
Aug 06, 2021	492.92	494.59	487.13	494.01	272,377	+0.02(+0.00%)
Aug 05, 2021	489.33	494.92	489.33	493.99	143,988	+4.77(+0.98%)
Aug 04, 2021	488.14	492.51	486.22	489.22	146,036	-1.62(-0.33%)
Aug 03, 2021	491.54	492.97	485.80	490.84	227,510	-0.90(-0.18%)
Aug 02, 2021	492.17	496.83	487.04	491.74	200,881	-0.90(-0.18%)
Jul 30, 2021	490.65	496.36	488.52	492.64	134,008	+1.27(+0.26%)
Jul 29, 2021	497.00	498.98	482.07	491.37	228,507	-4.30(-0.87%)
Jul 28, 2021	493.04	498.75	491.18	495.67	170,201	+2.92(+0.59%)
Jul 27, 2021	493.26	493.71	485.09	492.75	132,831	-1.64(-0.33%)
Jul 26, 2021	495.60	497.13	491.45	494.39	147,567	-3.46(-0.69%)
Jul 23, 2021	496.88	498.78	490.56	497.85	146,363	+4.04(+0.82%)
Jul 22, 2021	487.27	494.36	486.19	493.81	111,098	+8.13(+1.67%)
Jul 21, 2021	486.21	489.70	483.04	485.68	232,527	-1.61(-0.33%)
Jul 20, 2021	483.84	489.79	481.94	487.29	154,561	+5.35(+1.11%)
Jul 19, 2021	470.45	482.72	469.52	481.94	209,661	+8.51(+1.80%)
Jul 16, 2021	476.99	478.39	472.78	473.43	157,957	-2.07(-0.44%)
Jul 15, 2021	473.60	477.02	470.85	475.50	83,935	+1.96(+0.41%)
Jul 14, 2021	479.00	479.00	467.19	473.54	196,091	-3.36(-0.70%)
Jul 13, 2021	476.61	485.56	475.86	476.90	150,383	-0.36(-0.08%)
Jul 12, 2021	481.27	481.27	473.21	477.26	210,270	-1.58(-0.33%)
Jul 09, 2021	473.96	481.00	472.75	478.84	134,783	+4.66(+0.98%)
Jul 08, 2021	469.11	475.75	466.80	474.18	201,792	+0.28(+0.06%)
Jul 07, 2021	472.00	475.65	467.35	473.90	160,209	+2.44(+0.52%)
Jul 06, 2021	465.24	473.42	464.09	471.46	185,836	+7.03(+1.51%)
Jul 02, 2021	462.26	465.20	460.43	464.43	102,492	+5.29(+1.15%)
Jul 01, 2021	451.35	459.93	451.35	459.14	145,217	+6.77(+1.50%)
Jun 30, 2021	455.00	457.30	451.61	452.37	247,635	-3.36(-0.74%)
Jun 29, 2021	453.05	456.88	450.81	455.73	148,485	+2.67(+0.59%)
Jun 28, 2021	455.00	455.49	449.68	453.06	124,924	-0.24(-0.05%)
Jun 25, 2021	446.47	453.67	444.97	453.30	334,896	+7.25(+1.63%)
Jun 24, 2021	445.93	448.30	443.54	446.05	206,540	+2.60(+0.59%)
Jun 23, 2021	445.42	445.94	441.88	443.45	163,079	-1.90(-0.43%)
Jun 22, 2021	446.25	448.29	443.12	445.35	161,054	-0.90(-0.20%)
Jun 21, 2021	439.02	447.62	435.11	446.25	284,876	+6.04(+1.37%)
Jun 18, 2021	445.88	451.28	438.71	440.21	774,573	-3.05(-0.69%)
Jun 17, 2021	428.13	445.49	428.13	443.26	361,802	+12.28(+2.85%)
Jun 16, 2021	432.48	436.02	425.53	430.98	224,981	+2.23(+0.52%)
Jun 15, 2021	435.82	439.39	427.87	428.75	197,985	-8.30(-1.90%)
Jun 14, 2021	432.35	438.24	431.43	437.05	280,385	+6.26(+1.45%)
Jun 11, 2021	425.00	431.55	424.91	430.79	251,171	+6.27(+1.48%)
Jun 10, 2021	412.42	426.21	412.42	424.52	201,720	+8.21(+1.97%)
Jun 09, 2021	414.88	420.91	414.71	416.31	213,586	+3.14(+0.76%)
Jun 08, 2021	411.48	416.27	411.03	413.17	186,052	+5.62(+1.38%)
Jun 07, 2021	405.47	411.00	403.52	407.55	317,982	+4.33(+1.07%)
Jun 04, 2021	398.01	404.91	398.01	403.22	245,029	+7.93(+2.01%)
Jun 03, 2021	401.16	401.16	394.61	395.29	306,787	-5.70(-1.42%)
Jun 02, 2021	401.73	406.16	400.21	400.99	231,614	-1.01(-0.25%)
Jun 01, 2021	402.75	406.21	400.48	402.00	154,132	-1.16(-0.29%)
May 28, 2021	411.47	411.47	403.15	403.16	217,250	-4.90(-1.20%)
May 27, 2021	403.89	408.56	399.83	408.06	368,200	+2.99(+0.74%)
May 26, 2021	402.99	408.94	402.23	405.07	305,110	+0.95(+0.24%)
May 25, 2021	403.84	405.60	401.84	404.12	223,691	+0.29(+0.07%)
May 24, 2021	406.12	406.12	402.98	403.83	174,727	+1.95(+0.49%)
May 21, 2021	407.84	408.70	400.81	401.88	532,623	-1.64(-0.41%)
May 20, 2021	396.48	405.78	396.00	403.52	222,920	+7.82(+1.98%)
May 19, 2021	392.68	397.36	390.54	395.70	166,639	-0.89(-0.22%)
May 18, 2021	392.33	400.71	391.64	396.59	357,031	+4.85(+1.24%)
May 17, 2021	394.87	395.99	389.98	391.74	111,760	-7.21(-1.81%)
May 14, 2021	390.35	401.93	386.98	398.95	318,458	+11.66(+3.01%)
May 13, 2021	392.08	395.56	384.38	387.29	266,666	-0.71(-0.18%)
May 12, 2021	388.77	393.65	385.00	388.00	323,202	-6.02(-1.53%)
May 11, 2021	387.18	401.38	386.49	394.02	208,676	+1.80(+0.46%)
May 10, 2021	397.62	400.23	392.07	392.22	300,951	-7.65(-1.91%)
May 07, 2021	406.12	410.27	398.36	399.87	194,121	-3.15(-0.78%)
May 06, 2021	398.39	405.85	395.71	403.02	230,454	+2.04(+0.51%)
May 05, 2021	413.08	419.46	400.44	400.98	417,185	-14.05(-3.39%)
May 04, 2021	425.54	427.73	413.28	415.03	230,531	-13.62(-3.18%)
May 03, 2021	427.19	433.50	426.40	428.65	273,580	+3.79(+0.89%)
Apr 30, 2021	426.08	430.47	422.75	424.86	275,800	-1.73(-0.41%)
Apr 29, 2021	435.73	444.95	422.10	426.59	379,058	-14.21(-3.22%)
Apr 28, 2021	447.33	447.33	439.56	440.80	212,085	-6.34(-1.42%)
Apr 27, 2021	456.47	456.80	445.73	447.14	259,988	-7.74(-1.70%)
Apr 26, 2021	450.84	456.27	445.16	454.88	260,553	+3.38(+0.75%)
Apr 23, 2021	454.01	456.00	450.54	451.50	165,900	+0.15(+0.03%)
Apr 22, 2021	451.62	456.95	448.19	451.35	137,419	-0.64(-0.14%)
Apr 21, 2021	445.36	452.33	443.45	451.99	144,445	+5.85(+1.31%)
Apr 20, 2021	446.78	449.27	442.89	446.14	117,915	+0.18(+0.04%)
Apr 19, 2021	447.44	449.00	445.29	445.96	185,989	-2.24(-0.50%)
Apr 16, 2021	448.83	450.14	445.51	448.20	146,800	-1.23(-0.27%)
Apr 15, 2021	447.57	450.49	443.62	449.43	113,812	+6.17(+1.39%)
Apr 14, 2021	444.25	453.63	441.02	443.26	190,710	-1.40(-0.31%)
Apr 13, 2021	438.54	445.18	437.17	444.66	158,764	+7.55(+1.73%)
Apr 12, 2021	438.71	442.76	433.67	437.11	151,069	-5.56(-1.26%)
Apr 09, 2021	437.40	443.58	432.35	442.67	126,900	+5.66(+1.30%)
Apr 08, 2021	435.87	440.89	435.66	437.01	252,454	+4.94(+1.14%)
Apr 07, 2021	435.05	435.97	431.12	432.07	126,187	-3.19(-0.73%)
Apr 06, 2021	435.39	439.72	429.79	435.26	244,852	-1.89(-0.43%)
Apr 05, 2021	433.40	438.05	431.87	437.15	161,557	+5.33(+1.23%)
Apr 01, 2021	430.00	435.17	426.75	431.82	246,900	+7.29(+1.72%)
Mar 31, 2021	417.06	428.82	415.13	424.53	266,345	+10.32(+2.49%)
Mar 30, 2021	414.70	416.97	407.91	414.21	162,156	-3.66(-0.88%)
Mar 29, 2021	419.53	423.13	413.70	417.87	183,557	-1.61(-0.38%)
Mar 26, 2021	410.77	420.05	409.43	419.48	252,600	+7.76(+1.88%)
Mar 25, 2021	412.56	413.32	404.04	411.72	196,237	+0.39(+0.09%)
Mar 24, 2021	421.46	421.46	409.21	411.33	172,609	-9.28(-2.21%)
Mar 23, 2021	422.14	423.73	418.76	420.61	201,136	-0.09(-0.02%)
Mar 22, 2021	416.82	425.67	416.65	420.70	162,321	+0.66(+0.16%)
Mar 19, 2021	418.25	423.83	412.89	420.04	548,400	+2.06(+0.49%)
Mar 18, 2021	418.27	424.77	416.55	417.98	221,017	-5.39(-1.27%)
Mar 17, 2021	424.13	426.92	416.40	423.37	208,914	-1.35(-0.32%)
Mar 16, 2021	425.51	431.46	423.57	424.72	190,601	-0.30(-0.07%)
Mar 15, 2021	411.14	426.11	411.14	425.02	303,579	+13.20(+3.21%)
Mar 12, 2021	410.00	412.12	400.37	411.82	322,400	-0.05(-0.01%)
Mar 11, 2021	410.67	414.42	406.29	411.87	418,551	+11.05(+2.76%)
Mar 10, 2021	405.44	406.72	398.67	400.82	232,462	-2.53(-0.63%)
Mar 09, 2021	406.97	411.33	402.52	403.35	430,838	+5.07(+1.27%)
Mar 08, 2021	398.54	407.95	390.78	398.28	427,732	-2.78(-0.69%)
Mar 05, 2021	431.03	432.99	398.24	401.06	1,277,800	+21.50(+5.66%)
Mar 04, 2021	428.00	428.00	372.80	379.56	2,182,178	-59.64(-13.58%)
Mar 03, 2021	461.97	461.97	438.62	439.20	203,574	-25.25(-5.44%)
Mar 02, 2021	475.52	475.64	463.99	464.45	129,615	-12.60(-2.64%)
Mar 01, 2021	466.08	479.79	465.42	477.05	233,514	+13.63(+2.94%)
Feb 26, 2021	462.92	469.60	458.36	463.42	360,500	+2.11(+0.46%)
Feb 25, 2021	469.95	474.30	459.13	461.31	281,522	-11.88(-2.51%)
Feb 24, 2021	461.18	475.11	456.88	473.19	210,207	+11.07(+2.40%)
Feb 23, 2021	452.83	465.00	447.99	462.12	265,009	+2.50(+0.54%)
Feb 22, 2021	468.57	470.76	458.20	459.62	162,357	-14.26(-3.01%)
Feb 19, 2021	474.51	479.62	472.90	473.88	181,700	+2.89(+0.61%)
Feb 18, 2021	466.24	472.63	463.82	470.99	198,512	+1.95(+0.42%)
Feb 17, 2021	471.00	471.23	460.04	469.04	160,363	-2.69(-0.57%)
Feb 16, 2021	471.78	474.82	465.13	471.73	206,357	-3.06(-0.64%)
Feb 12, 2021	465.08	475.43	463.02	474.79	213,700	+8.74(+1.88%)
Feb 11, 2021	451.45	466.43	444.13	466.05	253,258	+15.43(+3.42%)
Feb 10, 2021	433.50	456.03	430.65	450.62	524,940	+27.50(+6.50%)
Feb 09, 2021	429.98	429.98	421.36	423.12	256,785	-4.30(-1.01%)
Feb 08, 2021	425.70	428.11	421.83	427.42	262,288	+5.30(+1.26%)
Feb 05, 2021	426.46	428.52	418.20	422.12	295,200	-2.78(-0.65%)
Feb 04, 2021	428.15	430.33	423.82	424.90	198,804	-2.66(-0.62%)
Feb 03, 2021	432.04	432.98	424.61	427.56	131,297	-2.10(-0.49%)
Feb 02, 2021	428.00	431.09	424.52	429.66	325,212	+2.88(+0.67%)
Feb 01, 2021	426.99	430.50	416.63	426.78	416,255	+3.99(+0.94%)
Jan 29, 2021	428.29	434.48	422.50	422.79	255,700	-7.21(-1.68%)
Jan 28, 2021	429.45	436.52	425.68	430.00	322,208	-1.42(-0.33%)
Jan 27, 2021	421.07	432.27	417.41	431.42	305,190	+3.00(+0.70%)
Jan 26, 2021	429.36	430.10	424.32	428.42	504,615	-0.58(-0.14%)
Jan 25, 2021	427.11	430.48	421.10	429.00	414,536	+4.60(+1.08%)
Jan 22, 2021	427.15	431.78	419.50	424.40	173,000	-2.31(-0.54%)
Jan 21, 2021	431.34	432.90	426.54	426.71	98,566	-3.47(-0.81%)
Jan 20, 2021	426.65	430.66	426.65	430.18	137,689	+6.57(+1.55%)
Jan 19, 2021	426.08	428.08	421.50	423.61	178,441	+1.29(+0.31%)
Jan 15, 2021	419.93	425.88	417.18	422.32	149,400	+3.10(+0.74%)
Jan 14, 2021	424.44	427.38	418.68	419.22	189,030	-2.77(-0.66%)
Jan 13, 2021	426.35	429.41	420.27	421.99	218,706	-2.68(-0.63%)
Jan 12, 2021	432.00	432.13	423.82	424.67	173,199	-4.98(-1.16%)
Jan 11, 2021	433.41	434.90	428.93	429.65	170,587	-6.74(-1.54%)
Jan 08, 2021	443.29	443.96	432.20	436.39	225,200	-1.28(-0.29%)
Jan 07, 2021	435.48	442.31	435.48	437.67	205,002	+3.94(+0.91%)
Jan 06, 2021	425.27	438.29	424.33	433.73	403,242	+1.49(+0.34%)
Jan 05, 2021	431.30	434.25	426.45	432.24	190,278	+0.63(+0.15%)
Jan 04, 2021	438.77	447.24	425.01	431.61	338,393	-4.91(-1.12%)
Dec 31, 2020		436.52	436.52	436.52	302,868	+7.59(+1.77%)
Dec 30, 2020	432.40	434.29	428.42	428.93	302,868	-0.44(-0.10%)
Dec 29, 2020	434.64	434.83	426.40	429.37	106,017	-2.56(-0.59%)
Dec 28, 2020	439.74	439.88	429.03	431.93	145,078	-2.33(-0.54%)
Dec 24, 2020	431.72	434.87	430.64	434.26	369,100	+1.27(+0.29%)
Dec 23, 2020	440.72	440.79	432.30	432.99	193,257	-5.53(-1.26%)
Dec 22, 2020	435.51	439.19	433.49	438.52	352,213	+4.53(+1.04%)
Dec 21, 2020	442.99	446.77	431.14	433.99	532,048	-14.82(-3.30%)
Dec 18, 2020	455.28	457.21	444.67	448.81	696,100	-6.47(-1.42%)
Dec 17, 2020	464.74	466.21	451.30	455.28	406,742	-6.58(-1.42%)
Dec 16, 2020	452.34	462.45	450.00	461.86	410,584	+9.52(+2.10%)
Dec 15, 2020	448.24	452.39	446.23	452.34	230,304	+5.85(+1.31%)
Dec 14, 2020	450.62	451.83	443.93	446.49	261,821	-4.31(-0.96%)
Dec 11, 2020	448.22	452.76	444.45	450.80	284,300	+1.21(+0.27%)
Dec 10, 2020	442.60	450.47	438.00	449.59	207,383	+4.89(+1.10%)
Dec 09, 2020	444.46	447.22	438.56	444.70	480,700	-2.74(-0.61%)
Dec 08, 2020	434.76	447.68	434.76	447.44	257,169	+10.69(+2.45%)
Dec 07, 2020	422.82	436.88	422.82	436.75	323,703	+16.31(+3.88%)
Dec 04, 2020	416.92	425.13	415.95	420.44	142,700	+2.91(+0.70%)
Dec 03, 2020	417.23	423.74	416.56	417.53	145,444	-0.64(-0.15%)
Dec 02, 2020	428.29	429.68	414.36	418.17	242,345	-13.95(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services