Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.898	7.910	7.835	7.887	321,543	+0.01(+0.15%)
Nov 27, 2015	7.841	7.898	7.806	7.875	153,050	+0.05(+0.59%)
Nov 25, 2015	7.749	7.829	7.829	7.829	149,219	+0.06(+0.74%)
Nov 24, 2015	7.680	7.772	7.646	7.772	144,147	+0.05(+0.59%)
Nov 23, 2015	7.646	7.726	7.634	7.726	226,890	+0.05(+0.60%)
Nov 20, 2015	7.646	7.691	7.577	7.680	415,475	+0.06(+0.75%)
Nov 19, 2015	7.657	7.737	7.611	7.623	279,503	-0.07(-0.90%)
Nov 18, 2015	7.577	7.703	7.559	7.691	122,061	+0.11(+1.52%)
Nov 17, 2015	7.623	7.663	7.554	7.577	216,253	-0.03(-0.45%)
Nov 16, 2015	7.542	7.634	7.496	7.611	293,448	+0.01(+0.15%)
Nov 13, 2015	7.554	7.646	7.519	7.600	323,044	+0.00(+0.00%)
Nov 12, 2015	7.691	7.726	7.595	7.600	214,719	-0.10(-1.34%)
Nov 11, 2015	7.714	7.772	7.691	7.703	117,633	+0.01(+0.15%)
Nov 10, 2015	7.623	7.703	7.623	7.691	164,829	+0.08(+1.06%)
Nov 09, 2015	7.714	7.737	7.600	7.611	275,221	-0.14(-1.78%)
Nov 06, 2015	7.726	7.749	7.600	7.749	249,844	-0.02(-0.30%)
Nov 05, 2015	7.818	7.829	7.703	7.772	135,019	-0.07(-0.88%)
Nov 04, 2015	7.921	7.933	7.806	7.841	274,323	-0.06(-0.73%)
Nov 03, 2015	7.726	7.921	7.691	7.898	237,154	+0.14(+1.78%)
Nov 02, 2015	7.588	7.760	7.588	7.760	316,892	+0.15(+1.96%)
Oct 30, 2015	7.691	7.703	7.528	7.611	191,793	-0.05(-0.60%)
Oct 29, 2015	7.760	7.760	7.623	7.657	202,561	-0.09(-1.19%)
Oct 28, 2015	7.439	7.749	7.416	7.749	343,023	+0.33(+4.49%)
Oct 27, 2015	7.737	7.737	7.353	7.416	441,592	-0.31(-4.01%)
Oct 26, 2015	7.783	7.783	7.691	7.726	166,189	-0.06(-0.74%)
Oct 23, 2015	7.841	7.841	7.726	7.783	114,195	-0.02(-0.29%)
Oct 22, 2015	7.806	7.829	7.749	7.806	152,176	+0.05(+0.59%)
Oct 21, 2015	7.806	7.841	7.760	7.760	139,515	-0.05(-0.59%)
Oct 20, 2015	7.691	7.806	7.691	7.806	236,297	+0.09(+1.19%)
Oct 19, 2015	7.783	7.806	7.703	7.714	185,246	-0.10(-1.32%)
Oct 16, 2015	7.852	7.864	7.795	7.818	204,940	-0.02(-0.29%)
Oct 15, 2015	7.749	7.841	7.680	7.841	247,251	+0.09(+1.19%)
Oct 14, 2015	7.703	7.806	7.703	7.749	229,070	+0.03(+0.45%)
Oct 13, 2015	7.818	7.841	7.703	7.714	311,566	-0.11(-1.47%)
Oct 12, 2015	7.749	7.875	7.749	7.829	290,938	+0.07(+0.89%)
Oct 09, 2015	7.795	7.818	7.726	7.760	290,939	-0.01(-0.15%)
Oct 08, 2015	7.703	7.806	7.668	7.772	350,701	+0.08(+1.04%)
Oct 07, 2015	7.554	7.755	7.542	7.691	371,837	+0.15(+1.98%)
Oct 06, 2015	7.531	7.611	7.519	7.542	347,881	+0.02(+0.31%)
Oct 05, 2015	7.290	7.519	7.290	7.519	515,135	+0.24(+3.31%)
Oct 02, 2015	7.209	7.324	7.140	7.278	512,987	+0.09(+1.28%)
Oct 01, 2015	7.253	7.330	7.148	7.186	505,523	-0.07(-0.91%)
Sep 30, 2015	7.319	7.341	7.186	7.253	513,722	-0.06(-0.76%)
Sep 29, 2015	7.219	7.286	7.197	7.308	829,713	+0.09(+1.23%)
Sep 28, 2015	7.407	7.418	7.208	7.219	406,354	-0.20(-2.68%)
Sep 25, 2015	7.540	7.629	7.413	7.418	504,504	-0.13(-1.76%)
Sep 24, 2015	7.518	7.595	7.490	7.551	281,929	+0.03(+0.44%)
Sep 23, 2015	7.518	7.579	7.507	7.518	299,936	+0.00(+0.00%)
Sep 22, 2015	7.518	7.562	7.474	7.518	347,320	+0.00(+0.00%)
Sep 21, 2015	7.264	7.573	7.264	7.518	565,421	+0.24(+3.34%)
Sep 18, 2015	7.197	7.330	7.197	7.275	1,315,891	+0.03(+0.46%)
Sep 17, 2015	7.186	7.352	7.076	7.242	662,304	+0.09(+1.24%)
Sep 16, 2015	7.242	7.253	7.153	7.153	506,330	-0.10(-1.37%)
Sep 15, 2015	7.319	7.319	7.197	7.253	419,064	-0.03(-0.46%)
Sep 14, 2015	7.441	7.463	7.253	7.286	362,460	-0.13(-1.79%)
Sep 11, 2015	7.308	7.441	7.275	7.418	340,964	+0.11(+1.51%)
Sep 10, 2015	7.275	7.330	7.242	7.308	224,561	+0.03(+0.46%)
Sep 09, 2015	7.352	7.418	7.275	7.275	224,775	-0.08(-1.05%)
Sep 08, 2015	7.341	7.413	7.286	7.352	232,000	+0.04(+0.61%)
Sep 04, 2015	7.275	7.308	7.308	7.308	267,821	-0.02(-0.30%)
Sep 03, 2015	7.330	7.424	7.330	7.330	228,208	+0.02(+0.30%)
Sep 02, 2015	7.374	7.402	7.275	7.308	187,042	-0.01(-0.15%)
Sep 01, 2015	7.308	7.418	7.297	7.319	284,741	-0.09(-1.19%)
Aug 31, 2015	7.374	7.474	7.363	7.407	306,413	+0.02(+0.30%)
Aug 28, 2015	7.407	7.407	7.341	7.385	217,808	-0.02(-0.30%)
Aug 27, 2015	7.407	7.518	7.341	7.407	300,231	+0.03(+0.45%)
Aug 26, 2015	7.319	7.396	7.242	7.374	354,052	+0.15(+2.14%)
Aug 25, 2015	7.374	7.374	7.208	7.219	235,224	+0.00(+0.00%)
Aug 24, 2015	7.297	7.430	7.077	7.219	413,812	-0.31(-4.11%)
Aug 21, 2015	7.584	7.717	7.529	7.529	807,114	-0.18(-2.30%)
Aug 20, 2015	7.684	7.805	7.640	7.706	229,714	-0.01(-0.14%)
Aug 19, 2015	7.629	7.783	7.617	7.717	214,889	+0.04(+0.58%)
Aug 18, 2015	7.640	7.728	7.640	7.673	152,789	-0.06(-0.72%)
Aug 17, 2015	7.651	7.734	7.562	7.728	207,525	+0.04(+0.58%)
Aug 14, 2015	7.629	7.695	7.606	7.684	167,125	+0.06(+0.72%)
Aug 13, 2015	7.540	7.695	7.507	7.629	248,496	+0.11(+1.47%)
Aug 12, 2015	7.407	7.573	7.407	7.518	281,573	+0.08(+1.04%)
Aug 11, 2015	7.219	7.485	7.219	7.441	301,018	+0.19(+2.59%)
Aug 10, 2015	7.153	7.253	7.131	7.253	470,189	+0.13(+1.86%)
Aug 07, 2015	7.407	7.418	7.087	7.120	578,490	-0.35(-4.73%)
Aug 06, 2015	7.739	7.773	7.297	7.474	762,354	-0.48(-5.98%)
Aug 05, 2015	8.071	8.071	7.905	7.949	185,886	-0.10(-1.24%)
Aug 04, 2015	8.060	8.104	8.038	8.049	162,792	-0.01(-0.14%)
Aug 03, 2015	8.148	8.170	8.016	8.060	248,531	-0.09(-1.09%)
Jul 31, 2015	8.093	8.170	8.093	8.148	332,104	+0.06(+0.68%)
Jul 30, 2015	8.115	8.170	8.082	8.093	136,638	-0.02(-0.27%)
Jul 29, 2015	8.093	8.148	8.027	8.115	146,815	+0.01(+0.14%)
Jul 28, 2015	8.093	8.177	8.060	8.104	170,728	+0.01(+0.14%)
Jul 27, 2015	8.016	8.104	8.016	8.093	203,939	+0.07(+0.83%)
Jul 24, 2015	8.170	8.203	8.016	8.027	214,006	-0.15(-1.89%)
Jul 23, 2015	8.281	8.292	8.170	8.181	177,239	-0.09(-1.07%)
Jul 22, 2015	8.292	8.336	8.270	8.270	205,251	-0.01(-0.13%)
Jul 21, 2015	8.292	8.347	8.270	8.281	291,948	+0.01(+0.13%)
Jul 20, 2015	8.292	8.336	8.259	8.270	346,324	-0.03(-0.40%)
Jul 17, 2015	8.314	8.314	8.270	8.303	238,309	-0.01(-0.13%)
Jul 16, 2015	8.303	8.358	8.303	8.314	102,187	+0.01(+0.13%)
Jul 15, 2015	8.303	8.314	8.226	8.303	328,568	+0.00(+0.00%)
Jul 14, 2015	8.314	8.358	8.283	8.303	164,654	-0.01(-0.13%)
Jul 13, 2015	8.347	8.380	8.292	8.314	202,656	-0.03(-0.40%)
Jul 10, 2015	8.270	8.358	8.270	8.347	205,166	+0.06(+0.67%)
Jul 09, 2015	8.425	8.425	8.292	8.292	201,761	-0.10(-1.19%)
Jul 08, 2015	8.402	8.458	8.358	8.391	193,270	-0.04(-0.52%)
Jul 07, 2015	8.336	8.480	8.303	8.436	309,891	+0.10(+1.19%)
Jul 06, 2015	8.259	8.369	8.259	8.336	233,467	+0.04(+0.53%)
Jul 02, 2015	8.336	8.292	8.292	8.292	200,164	-0.02(-0.27%)
Jul 01, 2015	8.270	8.336	8.148	8.314	480,420	+0.15(+1.90%)
Jun 30, 2015	8.181	8.245	8.159	8.159	562,714	-0.02(-0.26%)
Jun 29, 2015	8.331	8.341	8.181	8.181	416,741	-0.16(-1.93%)
Jun 26, 2015	8.352	8.352	8.256	8.341	566,310	-0.01(-0.13%)
Jun 25, 2015	8.352	8.406	8.352	8.352	169,855	-0.03(-0.38%)
Jun 24, 2015	8.438	8.438	8.373	8.384	251,586	-0.04(-0.51%)
Jun 23, 2015	8.491	8.491	8.416	8.427	154,331	-0.06(-0.76%)
Jun 22, 2015	8.491	8.534	8.459	8.491	157,866	+0.01(+0.13%)
Jun 19, 2015	8.416	8.491	8.352	8.480	624,342	+0.11(+1.28%)
Jun 18, 2015	8.277	8.395	8.266	8.373	244,433	+0.10(+1.16%)
Jun 17, 2015	8.234	8.320	8.181	8.277	433,649	-0.05(-0.64%)
Jun 16, 2015	8.352	8.352	8.288	8.331	289,930	-0.02(-0.26%)
Jun 15, 2015	8.320	8.352	8.266	8.352	201,557	+0.03(+0.39%)
Jun 12, 2015	8.331	8.341	8.288	8.320	119,690	-0.01(-0.13%)
Jun 11, 2015	8.288	8.331	8.266	8.331	119,412	+0.05(+0.65%)
Jun 10, 2015	8.234	8.298	8.202	8.277	160,484	+0.07(+0.91%)
Jun 09, 2015	8.245	8.266	8.202	8.202	205,449	-0.03(-0.39%)
Jun 08, 2015	8.234	8.277	8.159	8.234	251,490	+0.01(+0.13%)
Jun 05, 2015	8.288	8.298	8.213	8.223	272,110	-0.10(-1.16%)
Jun 04, 2015	8.309	8.331	8.298	8.320	197,498	-0.01(-0.13%)
Jun 03, 2015	8.373	8.373	8.309	8.331	183,983	-0.03(-0.38%)
Jun 02, 2015	8.363	8.406	8.341	8.363	194,770	-0.03(-0.38%)
Jun 01, 2015	8.341	8.406	8.341	8.395	212,952	+0.07(+0.90%)
May 29, 2015	8.298	8.341	8.277	8.320	230,525	+0.02(+0.26%)
May 28, 2015	8.320	8.326	8.298	8.298	100,567	-0.02(-0.26%)
May 27, 2015	8.245	8.331	8.245	8.320	109,640	+0.05(+0.65%)
May 26, 2015	8.191	8.288	8.191	8.266	326,070	+0.04(+0.52%)
May 22, 2015	8.288	8.223	8.223	8.223	344,612	-0.04(-0.52%)
May 21, 2015	8.298	8.341	8.256	8.266	142,015	-0.02(-0.26%)
May 20, 2015	8.320	8.352	8.266	8.288	165,723	-0.01(-0.13%)
May 19, 2015	8.298	8.331	8.288	8.298	163,552	-0.01(-0.13%)
May 18, 2015	8.266	8.341	8.245	8.309	237,203	-0.01(-0.13%)
May 15, 2015	8.298	8.331	8.256	8.320	142,639	+0.03(+0.39%)
May 14, 2015	8.320	8.352	8.288	8.288	166,226	+0.00(+0.00%)
May 13, 2015	8.320	8.331	8.277	8.288	231,557	+0.00(+0.00%)
May 12, 2015	8.245	8.320	8.213	8.288	286,458	+0.01(+0.13%)
May 11, 2015	8.277	8.309	8.277	8.277	244,822	-0.03(-0.39%)
May 08, 2015	8.406	8.406	8.277	8.309	322,099	-0.02(-0.26%)
May 07, 2015	8.395	8.427	8.223	8.331	583,805	-0.05(-0.64%)
May 06, 2015	8.395	8.395	8.298	8.384	375,762	+0.00(+0.00%)
May 05, 2015	8.491	8.513	8.363	8.384	426,807	-0.15(-1.76%)
May 04, 2015	8.566	8.566	8.448	8.534	394,036	-0.05(-0.62%)
May 01, 2015	8.598	8.641	8.534	8.588	356,889	+0.02(+0.25%)
Apr 30, 2015	8.673	8.705	8.566	8.566	504,132	-0.14(-1.60%)
Apr 29, 2015	8.737	8.770	8.662	8.705	354,276	-0.07(-0.85%)
Apr 28, 2015	8.812	8.823	8.737	8.780	227,504	-0.03(-0.36%)
Apr 27, 2015	8.834	8.850	8.780	8.812	192,548	+0.00(+0.00%)
Apr 24, 2015	8.812	8.855	8.802	8.812	58,388	+0.00(+0.00%)
Apr 23, 2015	8.802	8.812	8.780	8.812	99,532	+0.01(+0.12%)
Apr 22, 2015	8.855	8.855	8.780	8.802	93,679	-0.04(-0.48%)
Apr 21, 2015	8.866	8.877	8.812	8.845	118,126	+0.01(+0.12%)
Apr 20, 2015	8.812	8.871	8.802	8.834	133,623	+0.02(+0.24%)
Apr 17, 2015	8.823	8.877	8.802	8.812	170,023	-0.03(-0.36%)
Apr 16, 2015	8.812	8.877	8.802	8.845	129,110	+0.03(+0.36%)
Apr 15, 2015	8.780	8.845	8.759	8.812	151,016	+0.05(+0.61%)
Apr 14, 2015	8.770	8.780	8.748	8.759	128,363	+0.02(+0.25%)
Apr 13, 2015	8.716	8.802	8.716	8.737	229,922	-0.01(-0.12%)
Apr 10, 2015	8.748	8.791	8.727	8.748	141,101	+0.03(+0.37%)
Apr 09, 2015	8.770	8.823	8.695	8.716	150,109	-0.06(-0.73%)
Apr 08, 2015	8.780	8.807	8.737	8.780	149,357	+0.03(+0.37%)
Apr 07, 2015	8.855	8.855	8.748	8.748	183,571	-0.09(-0.97%)
Apr 06, 2015	8.780	8.845	8.770	8.834	171,093	+0.05(+0.61%)
Apr 02, 2015	8.812	8.780	8.780	8.780	176,602	-0.04(-0.49%)
Apr 01, 2015	8.791	8.834	8.737	8.823	292,524	+0.01(+0.12%)
Mar 31, 2015	8.750	8.812	8.740	8.812	238,851	+0.02(+0.24%)
Mar 30, 2015	8.698	8.812	8.667	8.792	254,038	+0.09(+1.08%)
Mar 27, 2015	8.740	8.766	8.677	8.698	207,510	-0.02(-0.24%)
Mar 26, 2015	8.729	8.781	8.688	8.719	150,501	+0.00(+0.00%)
Mar 25, 2015	8.833	8.844	8.708	8.719	185,828	-0.08(-0.95%)
Mar 24, 2015	8.844	8.844	8.792	8.802	119,265	-0.04(-0.47%)
Mar 23, 2015	8.802	8.844	8.802	8.844	197,765	+0.01(+0.12%)
Mar 20, 2015	8.636	8.833	8.625	8.833	461,968	+0.19(+2.17%)
Mar 19, 2015	8.656	8.729	8.636	8.646	146,375	-0.05(-0.60%)
Mar 18, 2015	8.584	8.740	8.552	8.698	350,810	+0.12(+1.46%)
Mar 17, 2015	8.531	8.615	8.531	8.573	106,937	+0.01(+0.12%)
Mar 16, 2015	8.531	8.615	8.531	8.563	127,383	+0.05(+0.61%)
Mar 13, 2015	8.552	8.604	8.490	8.511	124,516	-0.03(-0.37%)
Mar 12, 2015	8.531	8.584	8.500	8.542	164,330	+0.06(+0.74%)
Mar 11, 2015	8.448	8.511	8.407	8.479	215,245	+0.02(+0.25%)
Mar 10, 2015	8.479	8.521	8.438	8.459	259,424	-0.02(-0.25%)
Mar 09, 2015	8.531	8.584	8.469	8.479	245,155	-0.01(-0.12%)
Mar 06, 2015	8.636	8.667	8.479	8.490	368,946	-0.20(-2.28%)
Mar 05, 2015	8.740	8.740	8.656	8.688	115,449	-0.04(-0.48%)
Mar 04, 2015	8.677	8.740	8.636	8.729	337,951	+0.05(+0.60%)
Mar 03, 2015	8.656	8.698	8.636	8.677	122,511	-0.02(-0.24%)
Mar 02, 2015	8.688	8.708	8.646	8.698	211,800	+0.02(+0.24%)
Feb 27, 2015	8.646	8.719	8.636	8.677	120,754	+0.00(+0.00%)
Feb 26, 2015	8.615	8.740	8.584	8.677	210,592	+0.05(+0.60%)
Feb 25, 2015	8.615	8.688	8.615	8.625	163,221	+0.01(+0.12%)
Feb 24, 2015	8.584	8.636	8.542	8.615	175,522	-0.01(-0.12%)
Feb 23, 2015	8.625	8.636	8.563	8.625	200,984	+0.00(+0.00%)
Feb 20, 2015	8.636	8.656	8.584	8.625	221,951	-0.01(-0.12%)
Feb 19, 2015	8.708	8.748	8.636	8.636	189,734	-0.07(-0.84%)
Feb 18, 2015	8.625	8.771	8.552	8.708	280,089	+0.04(+0.48%)
Feb 17, 2015	8.646	8.740	8.646	8.667	156,536	-0.01(-0.12%)
Feb 13, 2015	8.688	8.677	8.677	8.677	194,631	+0.01(+0.12%)
Feb 12, 2015	8.625	8.688	8.584	8.667	285,977	+0.08(+0.97%)
Feb 11, 2015	8.490	8.594	8.396	8.584	364,585	+0.07(+0.86%)
Feb 10, 2015	8.584	8.594	8.459	8.511	336,366	-0.07(-0.85%)
Feb 09, 2015	8.604	8.646	8.584	8.584	191,485	-0.01(-0.12%)
Feb 06, 2015	8.740	8.740	8.584	8.594	325,346	-0.17(-1.90%)
Feb 05, 2015	8.667	8.763	8.636	8.760	195,835	+0.09(+1.08%)
Feb 04, 2015	8.708	8.729	8.636	8.667	168,511	-0.06(-0.72%)
Feb 03, 2015	8.625	8.771	8.594	8.729	208,536	+0.10(+1.21%)
Feb 02, 2015	8.740	8.740	8.584	8.625	226,530	-0.08(-0.96%)
Jan 30, 2015	8.740	8.781	8.677	8.708	278,886	-0.03(-0.36%)
Jan 29, 2015	8.667	8.760	8.604	8.740	263,048	+0.02(+0.24%)
Jan 28, 2015	8.812	8.823	8.719	8.719	267,897	-0.05(-0.59%)
Jan 27, 2015	8.792	8.833	8.771	8.771	153,714	-0.04(-0.47%)
Jan 26, 2015	8.740	8.823	8.708	8.812	92,986	+0.06(+0.71%)
Jan 23, 2015	8.823	8.833	8.719	8.750	199,712	-0.06(-0.71%)
Jan 22, 2015	8.740	8.812	8.688	8.812	305,053	+0.09(+1.07%)
Jan 21, 2015	8.771	8.792	8.719	8.719	194,370	-0.05(-0.59%)
Jan 20, 2015	8.864	8.864	8.750	8.771	307,283	-0.07(-0.82%)
Jan 16, 2015	8.760	8.844	8.760	8.844	197,596	+0.05(+0.59%)
Jan 15, 2015	8.729	8.812	8.688	8.792	256,894	+0.06(+0.72%)
Jan 14, 2015	8.688	8.760	8.688	8.729	145,376	-0.02(-0.24%)
Jan 13, 2015	8.823	8.844	8.698	8.750	178,194	-0.06(-0.71%)
Jan 12, 2015	8.771	8.812	8.698	8.812	141,449	+0.03(+0.36%)
Jan 09, 2015	8.833	8.844	8.760	8.781	111,498	-0.06(-0.71%)
Jan 08, 2015	8.896	8.906	8.802	8.844	177,663	-0.04(-0.47%)
Jan 07, 2015	8.792	8.885	8.760	8.885	241,758	+0.12(+1.43%)
Jan 06, 2015	8.792	8.854	8.750	8.760	229,563	-0.01(-0.12%)
Jan 05, 2015	8.667	8.802	8.667	8.771	216,243	+0.04(+0.48%)
Jan 02, 2015	8.604	8.740	8.568	8.729	199,211	+0.15(+1.70%)
Dec 31, 2014	8.760	8.584	8.584	8.584	360,525	-0.16(-1.79%)
Dec 30, 2014	8.781	8.802	8.719	8.740	222,154	-0.03(-0.36%)
Dec 29, 2014	8.688	8.802	8.677	8.771	313,531	+0.14(+1.57%)
Dec 26, 2014	8.646	8.676	8.585	8.636	283,991	+0.02(+0.23%)
Dec 24, 2014	8.636	8.615	8.615	8.615	260,295	-0.03(-0.35%)
Dec 23, 2014	8.686	8.696	8.620	8.646	253,788	-0.02(-0.23%)
Dec 22, 2014	8.636	8.681	8.595	8.666	346,131	+0.05(+0.59%)
Dec 19, 2014	8.524	8.726	8.524	8.615	906,790	+0.08(+0.95%)
Dec 18, 2014	8.585	8.585	8.504	8.535	473,155	+0.01(+0.12%)
Dec 17, 2014	8.413	8.535	8.403	8.524	379,683	+0.10(+1.20%)
Dec 16, 2014	8.423	8.494	8.403	8.423	271,915	+0.01(+0.12%)
Dec 15, 2014	8.555	8.555	8.393	8.413	285,010	-0.10(-1.19%)
Dec 12, 2014	8.545	8.585	8.514	8.514	180,277	-0.08(-0.94%)
Dec 11, 2014	8.535	8.656	8.454	8.595	276,287	+0.09(+1.07%)
Dec 10, 2014	8.585	8.608	8.504	8.504	208,371	-0.08(-0.94%)
Dec 09, 2014	8.383	8.595	8.383	8.585	282,010	+0.16(+1.92%)
Dec 08, 2014	8.585	8.595	8.393	8.423	305,793	-0.15(-1.77%)
Dec 05, 2014	8.625	8.637	8.555	8.575	231,663	-0.08(-0.93%)
Dec 04, 2014	8.676	8.716	8.656	8.656	216,472	-0.04(-0.46%)
Dec 03, 2014	8.686	8.737	8.656	8.696	132,703	+0.02(+0.23%)
Dec 02, 2014	8.595	8.706	8.575	8.676	186,996	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dynex Capital (NY: DX )

Historical Prices

Sections

Services