Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.55	26.57	26.29	26.51	639,395	-0.05(-0.18%)
Nov 29, 2004	26.38	26.69	26.17	26.55	761,739	+0.18(+0.67%)
Nov 26, 2004	26.25	26.46	26.25	26.38	165,744	+0.13(+0.49%)
Nov 24, 2004	26.19	26.28	26.04	26.25	557,342	+0.05(+0.21%)
Nov 23, 2004	26.07	26.56	26.05	26.19	1,574,086	+0.12(+0.47%)
Nov 22, 2004	25.95	26.17	25.85	26.07	1,020,183	-0.07(-0.28%)
Nov 19, 2004	26.76	26.84	26.11	26.14	991,194	-0.61(-2.28%)
Nov 18, 2004	26.42	26.79	26.41	26.76	923,880	+0.24(+0.92%)
Nov 17, 2004	26.23	26.63	26.23	26.51	706,381	+0.35(+1.33%)
Nov 16, 2004	26.12	26.25	25.96	26.16	681,487	+0.04(+0.16%)
Nov 15, 2004	25.77	26.14	25.52	26.12	756,006	-0.18(-0.70%)
Nov 12, 2004	26.02	26.30	25.88	26.30	608,113	+0.18(+0.68%)
Nov 11, 2004	25.89	26.14	25.67	26.13	588,460	+0.35(+1.35%)
Nov 10, 2004	25.81	25.88	25.61	25.78	415,017	-0.03(-0.12%)
Nov 09, 2004	25.61	25.83	25.59	25.81	488,063	+0.23(+0.91%)
Nov 08, 2004	25.64	25.89	25.56	25.58	609,424	-0.17(-0.66%)
Nov 05, 2004	25.64	25.95	25.56	25.75	681,978	+0.15(+0.60%)
Nov 04, 2004	24.91	25.60	24.79	25.60	1,046,715	+0.69(+2.77%)
Nov 03, 2004	24.61	25.05	24.61	24.91	805,795	+0.30(+1.22%)
Nov 02, 2004	24.48	24.78	24.39	24.61	851,981	+0.24(+1.00%)
Nov 01, 2004	24.36	24.45	24.14	24.36	528,353	+0.01(+0.03%)
Oct 29, 2004	24.36	24.42	24.12	24.36	585,020	+0.07(+0.28%)
Oct 28, 2004	24.11	24.39	24.03	24.29	542,601	+0.20(+0.81%)
Oct 27, 2004	23.57	24.11	23.51	24.09	527,861	+0.46(+1.96%)
Oct 26, 2004	23.54	23.72	23.42	23.63	536,869	+0.06(+0.26%)
Oct 25, 2004	23.48	23.62	23.26	23.57	763,868	+0.12(+0.52%)
Oct 22, 2004	23.87	23.89	23.35	23.45	875,893	-0.32(-1.36%)
Oct 21, 2004	23.90	23.90	23.54	23.77	1,137,613	-0.04(-0.15%)
Oct 20, 2004	23.98	24.00	23.75	23.81	1,065,877	-0.20(-0.81%)
Oct 19, 2004	24.42	24.45	23.90	24.00	1,204,599	-0.40(-1.63%)
Oct 18, 2004	24.30	24.47	24.12	24.40	1,267,981	+0.10(+0.40%)
Oct 15, 2004	22.74	24.47	22.73	24.30	2,820,776	+1.89(+8.42%)
Oct 14, 2004	23.20	23.21	22.29	22.41	2,163,365	-0.85(-3.67%)
Oct 13, 2004	23.26	23.35	22.84	23.27	939,767	+0.02(+0.11%)
Oct 12, 2004	23.69	23.69	23.17	23.24	1,030,337	-0.50(-2.11%)
Oct 11, 2004	23.71	23.81	23.60	23.75	238,954	+0.16(+0.70%)
Oct 08, 2004	23.68	23.71	23.53	23.58	373,581	-0.05(-0.21%)
Oct 07, 2004	23.81	23.90	23.62	23.63	451,867	-0.26(-1.10%)
Oct 06, 2004	23.79	23.90	23.68	23.89	342,299	+0.11(+0.46%)
Oct 05, 2004	23.84	23.88	23.60	23.78	485,606	-0.05(-0.23%)
Oct 04, 2004	24.05	24.11	23.78	23.84	727,836	-0.03(-0.13%)
Oct 01, 2004	23.43	23.87	23.35	23.87	912,907	+0.43(+1.85%)
Sep 30, 2004	23.02	23.46	22.95	23.43	834,784	+0.43(+1.88%)
Sep 29, 2004	22.90	23.06	22.85	23.00	336,075	+0.10(+0.45%)
Sep 28, 2004	22.68	22.92	22.64	22.90	419,930	+0.18(+0.78%)
Sep 27, 2004	22.86	22.86	22.50	22.72	536,869	-0.14(-0.61%)
Sep 24, 2004	22.80	23.02	22.80	22.86	425,171	+0.01(+0.05%)
Sep 23, 2004	22.87	22.95	22.84	22.85	746,998	-0.08(-0.35%)
Sep 22, 2004	23.15	23.15	22.87	22.93	598,942	-0.27(-1.16%)
Sep 21, 2004	23.17	23.23	23.12	23.20	1,012,485	+0.05(+0.24%)
Sep 20, 2004	23.22	23.26	23.08	23.14	666,583	-0.08(-0.34%)
Sep 17, 2004	23.20	23.29	23.13	23.22	674,772	+0.09(+0.37%)
Sep 16, 2004	22.95	23.20	22.95	23.13	373,253	+0.24(+1.04%)
Sep 15, 2004	22.93	22.96	22.73	22.90	498,708	-0.01(-0.05%)
Sep 14, 2004	23.14	23.14	22.84	22.91	372,598	-0.14(-0.61%)
Sep 13, 2004	22.77	23.09	22.71	23.05	807,433	+0.27(+1.18%)
Sep 10, 2004	22.96	22.96	22.76	22.78	767,143	-0.23(-1.01%)
Sep 09, 2004	23.12	23.23	22.97	23.01	396,019	-0.14(-0.61%)
Sep 08, 2004	23.17	23.20	23.02	23.15	572,737	-0.11(-0.47%)
Sep 07, 2004	23.26	23.45	23.17	23.26	1,178,722	+0.07(+0.29%)
Sep 03, 2004	23.23	23.32	23.14	23.20	1,421,115	+0.01(+0.03%)
Sep 02, 2004	23.16	23.29	23.14	23.19	1,926,867	+0.05(+0.24%)
Sep 01, 2004	23.20	23.32	23.06	23.13	648,403	-0.01(-0.05%)
Aug 31, 2004	23.21	23.35	23.10	23.15	1,106,658	-0.04(-0.18%)
Aug 30, 2004	23.32	23.35	23.15	23.19	517,707	-0.10(-0.42%)
Aug 27, 2004	23.36	23.46	23.23	23.29	515,086	+0.01(+0.03%)
Aug 26, 2004	23.34	23.49	23.28	23.28	885,720	-0.16(-0.70%)
Aug 25, 2004	23.20	23.54	23.15	23.45	959,093	+0.18(+0.79%)
Aug 24, 2004	23.23	23.32	23.20	23.26	1,404,410	+0.06(+0.26%)
Aug 23, 2004	23.28	23.43	23.16	23.20	830,690	-0.06(-0.24%)
Aug 20, 2004	23.01	23.39	22.84	23.26	948,284	+0.25(+1.09%)
Aug 19, 2004	23.14	23.17	22.85	23.01	754,368	-0.20(-0.84%)
Aug 18, 2004	23.17	23.27	22.59	23.20	1,324,158	+0.03(+0.13%)
Aug 17, 2004	22.96	23.28	22.96	23.17	1,082,092	+0.28(+1.23%)
Aug 16, 2004	22.54	22.90	22.52	22.89	414,198	+0.42(+1.85%)
Aug 13, 2004	22.69	22.70	22.32	22.48	494,942	-0.23(-1.02%)
Aug 12, 2004	22.71	22.71	22.47	22.71	767,143	-0.08(-0.35%)
Aug 11, 2004	22.65	22.79	22.30	22.79	501,165	+0.09(+0.38%)
Aug 10, 2004	22.47	22.74	22.41	22.70	307,905	+0.34(+1.53%)
Aug 09, 2004	22.21	22.49	22.21	22.36	525,241	+0.21(+0.94%)
Aug 06, 2004	22.41	22.60	22.04	22.15	1,037,543	-0.48(-2.10%)
Aug 05, 2004	23.24	23.24	22.60	22.63	874,255	-0.37(-1.59%)
Aug 04, 2004	23.07	23.14	22.76	22.99	784,995	-0.09(-0.37%)
Aug 03, 2004	23.42	23.46	22.95	23.08	628,422	-0.23(-1.00%)
Aug 02, 2004	23.04	23.38	22.89	23.31	385,701	+0.27(+1.19%)
Jul 30, 2004	23.11	23.19	22.88	23.04	445,480	-0.04(-0.19%)
Jul 29, 2004	23.10	23.20	22.91	23.08	397,984	+0.07(+0.32%)
Jul 28, 2004	22.86	23.04	22.62	23.01	571,263	+0.18(+0.78%)
Jul 27, 2004	22.84	22.88	22.70	22.83	430,412	+0.07(+0.32%)
Jul 26, 2004	22.87	23.07	22.68	22.76	572,082	-0.15(-0.64%)
Jul 23, 2004	22.80	22.99	22.64	22.90	452,850	+0.12(+0.51%)
Jul 22, 2004	22.84	22.99	22.63	22.79	560,453	-0.06(-0.27%)
Jul 21, 2004	23.29	23.43	22.85	22.85	545,222	-0.21(-0.90%)
Jul 20, 2004	22.96	23.13	22.81	23.06	351,471	+0.16(+0.69%)
Jul 19, 2004	22.99	23.10	22.84	22.90	418,456	+0.01(+0.03%)
Jul 16, 2004	23.29	23.35	22.83	22.89	542,438	-0.25(-1.08%)
Jul 15, 2004	23.08	23.42	23.08	23.14	944,189	+0.03(+0.13%)
Jul 14, 2004	23.09	23.29	23.02	23.11	830,690	+0.02(+0.08%)
Jul 13, 2004	23.14	23.23	23.06	23.09	296,604	+0.01(+0.05%)
Jul 12, 2004	23.02	23.16	22.95	23.08	621,707	-0.07(-0.32%)
Jul 09, 2004	22.83	23.15	22.65	23.15	780,573	+0.32(+1.42%)
Jul 08, 2004	23.12	23.12	22.82	22.83	1,374,929	-0.29(-1.27%)
Jul 07, 2004	23.20	23.32	23.09	23.12	765,505	-0.05(-0.24%)
Jul 06, 2004	23.35	23.36	23.10	23.18	1,979,440	-0.43(-1.84%)
Jul 02, 2004	24.06	24.06	23.59	23.61	813,329	-0.45(-1.88%)
Jul 01, 2004	24.17	24.39	23.89	24.06	793,348	-0.16(-0.68%)
Jun 30, 2004	24.25	24.30	23.97	24.23	760,592	-0.02(-0.08%)
Jun 29, 2004	24.34	24.48	24.23	24.25	676,409	-0.15(-0.60%)
Jun 28, 2004	24.27	24.42	24.08	24.39	930,595	+0.15(+0.63%)
Jun 25, 2004	24.11	24.31	24.05	24.24	667,401	+0.19(+0.79%)
Jun 24, 2004	24.17	24.18	24.03	24.05	706,053	-0.10(-0.40%)
Jun 23, 2004	24.01	24.15	23.93	24.15	419,603	+0.14(+0.58%)
Jun 22, 2004	23.93	24.15	23.93	24.01	467,263	-0.01(-0.03%)
Jun 21, 2004	24.11	24.17	23.88	24.01	560,453	-0.12(-0.48%)
Jun 18, 2004	23.93	24.22	23.81	24.13	582,072	+0.13(+0.56%)
Jun 17, 2004	23.93	24.14	23.85	24.00	422,715	-0.04(-0.18%)
Jun 16, 2004	24.08	24.09	23.83	24.04	446,627	+0.02(+0.08%)
Jun 15, 2004	23.81	24.18	23.77	24.02	729,146	+0.27(+1.13%)
Jun 14, 2004	23.95	23.97	23.73	23.75	987,918	-0.20(-0.82%)
Jun 10, 2004	24.12	24.18	23.85	23.95	1,026,898	-0.06(-0.25%)
Jun 09, 2004	24.30	24.30	23.97	24.01	1,401,462	-0.53(-2.14%)
Jun 08, 2004	24.39	24.55	24.35	24.53	1,381,153	+0.14(+0.58%)
Jun 07, 2004	24.12	24.42	24.12	24.39	743,559	+0.30(+1.24%)
Jun 04, 2004	24.17	24.18	24.03	24.09	851,162	+0.13(+0.54%)
Jun 03, 2004	24.06	24.12	23.87	23.97	2,428,851	+0.21(+0.90%)
Jun 02, 2004	23.35	23.88	23.34	23.75	1,763,251	+0.60(+2.61%)
Jun 01, 2004	23.04	23.34	22.97	23.15	981,531	+0.16(+0.72%)
May 28, 2004	22.80	23.07	22.77	22.98	607,458	+0.14(+0.61%)
May 27, 2004	22.93	23.32	22.73	22.84	1,115,666	-0.02(-0.08%)
May 26, 2004	22.61	22.87	22.50	22.86	1,256,681	+0.25(+1.11%)
May 25, 2004	22.32	22.64	22.01	22.61	808,416	+0.30(+1.34%)
May 24, 2004	22.41	22.55	22.27	22.31	812,019	-0.02(-0.08%)
May 21, 2004	22.35	22.44	22.12	22.33	912,088	+0.06(+0.27%)
May 20, 2004	22.18	22.32	22.05	22.27	742,249	+0.01(+0.05%)
May 19, 2004	22.04	22.35	21.98	22.26	1,297,626	+0.24(+1.08%)
May 18, 2004	21.93	22.07	21.77	22.02	582,072	+0.09(+0.39%)
May 17, 2004	21.98	22.04	21.74	21.93	778,608	-0.20(-0.91%)
May 14, 2004	21.90	22.21	21.61	22.13	790,728	+0.18(+0.81%)
May 13, 2004	21.93	22.14	21.83	21.96	771,729	-0.10(-0.44%)
May 12, 2004	21.95	22.08	21.62	22.05	884,573	+0.09(+0.42%)
May 11, 2004	21.74	21.96	21.73	21.96	611,389	+0.16(+0.73%)
May 10, 2004	21.74	21.83	21.40	21.80	1,041,965	+0.05(+0.25%)
May 07, 2004	21.92	22.09	21.70	21.75	723,087	-0.33(-1.49%)
May 06, 2004	21.92	22.14	21.72	22.08	956,964	+0.07(+0.33%)
May 05, 2004	22.01	22.15	21.89	22.01	460,875	-0.04(-0.19%)
May 04, 2004	22.10	22.28	21.92	22.05	874,091	-0.01(-0.03%)
May 03, 2004	21.80	22.05	21.75	22.05	796,787	+0.20(+0.89%)
Apr 30, 2004	21.92	22.01	21.73	21.86	1,077,178	-0.07(-0.31%)
Apr 29, 2004	22.23	22.29	21.82	21.93	621,707	-0.22(-0.99%)
Apr 28, 2004	22.41	22.44	22.10	22.15	814,312	-0.26(-1.14%)
Apr 27, 2004	22.37	22.52	22.29	22.40	435,653	+0.01(+0.03%)
Apr 26, 2004	22.54	22.56	22.29	22.40	568,151	-0.02(-0.11%)
Apr 23, 2004	22.53	22.53	22.22	22.42	676,082	-0.15(-0.68%)
Apr 22, 2004	22.35	22.59	22.29	22.57	972,850	+0.23(+1.01%)
Apr 21, 2004	22.13	22.49	22.07	22.35	1,423,572	+0.13(+0.60%)
Apr 20, 2004	22.35	22.66	22.13	22.21	1,314,822	-0.12(-0.55%)
Apr 19, 2004	21.97	22.43	21.96	22.33	1,629,115	+0.37(+1.67%)
Apr 16, 2004	21.64	22.04	21.43	21.97	2,285,380	+0.60(+2.83%)
Apr 15, 2004	20.76	21.56	20.75	21.36	2,280,140	+1.01(+4.95%)
Apr 14, 2004	20.15	20.42	20.09	20.36	680,668	-0.08(-0.39%)
Apr 13, 2004	20.43	20.74	20.36	20.44	938,129	-0.02(-0.09%)
Apr 12, 2004	20.32	20.55	20.21	20.45	435,653	+0.20(+0.96%)
Apr 08, 2004	20.31	20.45	20.14	20.26	774,022	+0.07(+0.36%)
Apr 07, 2004	20.27	20.38	20.15	20.19	386,192	-0.17(-0.84%)
Apr 06, 2004	20.39	20.45	20.28	20.36	830,690	-0.04(-0.18%)
Apr 05, 2004	20.06	20.44	20.00	20.39	788,762	+0.33(+1.64%)
Apr 02, 2004	20.06	20.12	19.96	20.06	832,491	+0.09(+0.43%)
Apr 01, 2004	20.09	20.13	19.94	19.98	743,887	+0.00(+0.00%)
Mar 31, 2004	20.15	20.15	19.97	19.98	1,381,317	-0.16(-0.79%)
Mar 30, 2004	20.02	20.15	19.94	20.14	1,156,447	+0.11(+0.55%)
Mar 29, 2004	20.00	20.09	19.98	20.03	1,674,810	+0.07(+0.34%)
Mar 26, 2004	20.09	20.11	19.96	19.96	1,165,128	-0.13(-0.64%)
Mar 25, 2004	20.15	20.21	19.97	20.09	954,507	+0.09(+0.46%)
Mar 24, 2004	20.03	20.14	19.90	20.00	680,831	-0.03(-0.15%)
Mar 23, 2004	20.12	20.22	20.01	20.03	522,457	-0.09(-0.46%)
Mar 22, 2004	20.15	20.21	19.85	20.12	651,842	-0.13(-0.63%)
Mar 19, 2004	20.30	20.37	20.21	20.25	643,653	-0.09(-0.42%)
Mar 18, 2004	20.64	20.64	20.20	20.33	1,360,026	-0.27(-1.33%)
Mar 17, 2004	20.39	20.67	20.39	20.61	442,368	+0.25(+1.23%)
Mar 16, 2004	20.35	20.45	20.19	20.36	448,756	+0.13(+0.66%)
Mar 15, 2004	20.48	20.54	20.16	20.22	475,124	-0.29(-1.43%)
Mar 12, 2004	20.31	20.52	20.21	20.52	453,014	+0.22(+1.08%)
Mar 11, 2004	20.52	20.65	20.27	20.30	557,505	-0.29(-1.42%)
Mar 10, 2004	20.88	21.01	20.53	20.59	474,633	-0.35(-1.69%)
Mar 09, 2004	20.94	21.01	20.82	20.94	498,217	-0.04(-0.20%)
Mar 08, 2004	21.10	21.17	20.92	20.99	661,014	-0.16(-0.75%)
Mar 05, 2004	21.06	21.19	20.89	21.14	795,968	+0.03(+0.14%)
Mar 04, 2004	21.19	21.22	21.00	21.11	584,857	+0.01(+0.03%)
Mar 03, 2004	21.25	21.31	21.05	21.11	786,305	-0.23(-1.09%)
Mar 02, 2004	21.34	21.39	21.28	21.34	771,893	+0.00(+0.00%)
Mar 01, 2004	21.22	21.37	21.16	21.34	753,550	+0.13(+0.63%)
Feb 27, 2004	21.07	21.30	21.05	21.21	1,359,043	+0.14(+0.67%)
Feb 26, 2004	21.10	21.23	20.94	21.06	946,973	-0.07(-0.35%)
Feb 25, 2004	21.22	21.27	21.13	21.14	825,776	-0.09(-0.43%)
Feb 24, 2004	21.13	21.33	20.97	21.23	735,698	+0.04(+0.20%)
Feb 23, 2004	21.16	21.22	20.89	21.19	858,532	+0.12(+0.55%)
Feb 20, 2004	21.22	21.27	21.01	21.07	614,664	-0.06(-0.29%)
Feb 19, 2004	21.10	21.41	21.00	21.13	1,282,394	+0.09(+0.41%)
Feb 18, 2004	20.97	21.13	20.84	21.05	673,625	+0.08(+0.38%)
Feb 17, 2004	21.31	21.31	20.88	20.97	922,079	+0.26(+1.27%)
Feb 13, 2004	20.61	20.82	20.52	20.70	638,249	+0.01(+0.03%)
Feb 12, 2004	20.67	20.78	20.38	20.70	800,227	-0.01(-0.06%)
Feb 11, 2004	20.76	20.86	20.52	20.71	1,379,024	-0.01(-0.03%)
Feb 10, 2004	20.52	20.76	20.39	20.72	812,019	+0.10(+0.47%)
Feb 09, 2004	20.54	20.66	20.46	20.62	689,512	+0.09(+0.45%)
Feb 06, 2004	20.18	20.58	20.18	20.53	1,165,947	+0.38(+1.91%)
Feb 05, 2004	20.15	20.26	20.06	20.14	704,088	-0.07(-0.36%)
Feb 04, 2004	20.24	20.27	20.12	20.22	973,014	-0.05(-0.27%)
Feb 03, 2004	20.14	20.33	20.03	20.27	837,405	+0.13(+0.64%)
Feb 02, 2004	20.09	20.27	19.95	20.14	1,007,244	+0.02(+0.09%)
Jan 30, 2004	20.20	20.20	19.97	20.12	1,370,671	-0.09(-0.42%)
Jan 29, 2004	20.33	20.39	20.06	20.21	1,006,917	-0.14(-0.69%)
Jan 28, 2004	20.24	20.64	20.24	20.35	1,399,333	+0.09(+0.45%)
Jan 27, 2004	20.30	20.31	20.13	20.26	1,203,288	-0.04(-0.18%)
Jan 26, 2004	19.81	20.34	19.73	20.30	1,484,662	+0.50(+2.53%)
Jan 23, 2004	19.90	19.96	19.72	19.79	725,379	-0.07(-0.37%)
Jan 22, 2004	19.90	19.94	19.72	19.87	1,733,934	+0.00(+0.00%)
Jan 21, 2004	19.66	19.90	19.56	19.87	2,637,343	+0.25(+1.28%)
Jan 20, 2004	19.95	19.97	19.60	19.62	738,482	-0.32(-1.59%)
Jan 16, 2004	19.98	19.99	19.79	19.94	629,732	+0.01(+0.06%)
Jan 15, 2004	20.03	20.03	19.87	19.92	690,003	-0.07(-0.37%)
Jan 14, 2004	20.00	20.06	19.90	20.00	826,595	+0.10(+0.49%)
Jan 13, 2004	20.12	20.12	19.78	19.90	934,198	-0.19(-0.94%)
Jan 12, 2004	20.18	20.19	20.08	20.09	581,253	-0.09(-0.45%)
Jan 09, 2004	20.33	20.36	20.15	20.18	538,343	-0.21(-1.05%)
Jan 08, 2004	20.31	20.39	20.20	20.39	564,875	+0.04(+0.18%)
Jan 07, 2004	20.28	20.37	20.27	20.36	766,652	-0.01(-0.03%)
Jan 06, 2004	20.39	20.42	20.28	20.36	543,257	-0.07(-0.36%)
Jan 05, 2004	20.24	20.44	20.24	20.44	885,392	+0.27(+1.33%)
Jan 02, 2004	20.24	20.34	20.09	20.17	771,402	-0.10(-0.51%)
Dec 31, 2003	20.21	20.30	20.15	20.27	854,929	+0.10(+0.48%)
Dec 30, 2003	20.15	20.19	20.11	20.17	576,012	-0.03(-0.15%)
Dec 29, 2003	20.16	20.24	20.13	20.20	631,861	+0.04(+0.21%)
Dec 26, 2003	20.18	20.29	20.12	20.16	230,437	+0.01(+0.06%)
Dec 24, 2003	20.25	20.25	20.06	20.15	221,102	-0.10(-0.48%)
Dec 23, 2003	20.27	20.30	20.14	20.25	568,151	-0.02(-0.09%)
Dec 22, 2003	20.24	20.32	20.20	20.27	659,704	+0.04(+0.21%)
Dec 19, 2003	20.27	20.27	20.16	20.22	823,811	-0.02(-0.12%)
Dec 18, 2003	20.05	20.28	20.03	20.25	894,564	+0.22(+1.10%)
Dec 17, 2003	20.14	20.14	20.01	20.03	1,198,375	-0.13(-0.64%)
Dec 16, 2003	20.20	20.27	19.91	20.16	617,285	-0.04(-0.21%)
Dec 15, 2003	20.39	20.50	20.18	20.20	689,020	-0.03(-0.15%)
Dec 12, 2003	20.05	20.28	20.00	20.23	622,035	+0.18(+0.91%)
Dec 11, 2003	19.81	20.10	19.73	20.05	520,982	+0.29(+1.48%)
Dec 10, 2003	19.72	19.91	19.65	19.75	583,710	-0.08(-0.40%)
Dec 09, 2003	19.90	20.00	19.78	19.83	562,255	-0.06(-0.31%)
Dec 08, 2003	19.61	19.89	19.54	19.89	530,646	+0.26(+1.34%)
Dec 05, 2003	19.57	19.78	19.54	19.63	650,205	+0.05(+0.25%)
Dec 04, 2003	19.62	19.62	19.45	19.58	553,575	+0.01(+0.03%)
Dec 03, 2003	19.54	19.70	19.48	19.58	643,490	-0.04(-0.22%)
Dec 02, 2003	19.39	19.64	19.29	19.62	882,935	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services