Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.37	20.86	19.62	20.48	1,875,898	-0.30(-1.44%)
Nov 26, 2008	18.85	20.86	18.74	20.77	3,120,736	+1.56(+8.10%)
Nov 25, 2008	19.37	19.78	18.16	19.22	3,335,348	+0.35(+1.88%)
Nov 24, 2008	17.68	19.38	17.43	18.86	4,938,194	+1.63(+9.44%)
Nov 21, 2008	16.12	17.47	15.68	17.24	6,101,860	+1.49(+9.43%)
Nov 20, 2008	16.35	17.63	15.61	15.75	6,699,799	-0.71(-4.33%)
Nov 19, 2008	17.35	17.96	16.40	16.46	3,702,175	-1.13(-6.41%)
Nov 18, 2008	17.38	17.64	16.83	17.59	3,924,821	+0.24(+1.38%)
Nov 17, 2008	17.53	17.96	16.74	17.35	3,386,888	-0.49(-2.75%)
Nov 14, 2008	19.05	19.05	17.68	17.84	3,424,364	-1.38(-7.19%)
Nov 13, 2008	17.25	19.27	17.09	19.22	6,019,737	+2.12(+12.41%)
Nov 12, 2008	17.18	17.68	16.88	17.10	5,659,033	-0.44(-2.51%)
Nov 11, 2008	17.43	18.31	16.86	17.54	5,261,462	-0.18(-1.01%)
Nov 10, 2008	18.10	18.30	17.26	17.72	3,979,428	-0.09(-0.49%)
Nov 07, 2008	17.28	17.81	16.87	17.81	3,126,912	+0.64(+3.71%)
Nov 06, 2008	17.88	18.73	16.98	17.17	4,767,114	-0.95(-5.26%)
Nov 05, 2008	20.14	20.14	17.81	18.12	6,328,489	-2.72(-13.03%)
Nov 04, 2008	20.56	21.63	20.14	20.84	4,395,040	+0.76(+3.77%)
Nov 03, 2008	21.18	21.18	19.59	20.08	3,229,594	-0.72(-3.45%)
Oct 31, 2008	20.14	21.55	19.22	20.80	4,333,381	-0.25(-1.19%)
Oct 30, 2008	21.65	21.65	20.33	21.05	4,787,797	+0.36(+1.76%)
Oct 29, 2008	18.65	21.83	18.25	20.69	10,016,184	+2.03(+10.88%)
Oct 28, 2008	17.05	18.66	16.65	18.66	5,937,655	+2.30(+14.04%)
Oct 27, 2008	16.27	17.06	16.14	16.36	6,311,324	-0.29(-1.73%)
Oct 24, 2008	17.96	18.35	16.07	16.65	14,464,031	-2.38(-12.52%)
Oct 23, 2008	20.78	21.04	18.52	19.03	9,640,874	-1.38(-6.77%)
Oct 22, 2008	21.68	21.98	19.58	20.42	6,511,408	-1.82(-8.20%)
Oct 21, 2008	22.83	23.04	22.05	22.24	4,216,956	-0.96(-4.13%)
Oct 20, 2008	21.89	23.24	21.70	23.20	5,198,049	+1.55(+7.17%)
Oct 17, 2008	20.55	22.56	20.26	21.65	7,867,841	+0.55(+2.61%)
Oct 16, 2008	21.14	21.33	17.62	21.10	15,282,411	+0.10(+0.49%)
Oct 15, 2008	25.37	25.37	20.21	20.99	11,163,496	-4.35(-17.16%)
Oct 14, 2008	27.09	27.75	24.16	25.34	10,258,135	-1.04(-3.96%)
Oct 13, 2008	26.75	26.89	25.28	26.39	8,897,855	+0.85(+3.32%)
Oct 10, 2008	24.55	26.55	23.65	25.54	8,977,297	-0.56(-2.15%)
Oct 09, 2008	27.81	29.05	25.97	26.10	5,065,463	-1.91(-6.82%)
Oct 08, 2008	26.94	29.12	26.47	28.01	6,926,583	+0.59(+2.16%)
Oct 07, 2008	30.21	30.51	26.89	27.41	5,790,492	-2.42(-8.12%)
Oct 06, 2008	30.05	30.47	28.00	29.84	6,940,818	-1.08(-3.49%)
Oct 03, 2008	32.04	32.47	30.48	30.91	0	-0.63(-2.00%)
Oct 02, 2008	32.13	32.54	31.44	31.55	2,801,273	-0.90(-2.77%)
Oct 01, 2008	32.37	33.06	32.04	32.44	4,084,237	-0.53(-1.60%)
Sep 30, 2008	32.58	32.97	31.46	32.97	5,674,368	+1.32(+4.18%)
Sep 29, 2008	33.33	33.99	31.30	31.65	7,523,716	-2.27(-6.69%)
Sep 26, 2008	33.64	34.13	33.04	33.92	0	-0.22(-0.65%)
Sep 25, 2008	33.20	34.51	33.20	34.14	3,865,057	+1.00(+3.00%)
Sep 24, 2008	33.50	33.83	32.52	33.15	3,163,645	-0.03(-0.10%)
Sep 23, 2008	32.85	34.19	32.85	33.18	4,906,447	+0.23(+0.71%)
Sep 22, 2008	33.72	34.02	32.66	32.94	5,208,072	-0.96(-2.83%)
Sep 19, 2008	32.66	35.65	32.30	33.90	0	+2.71(+8.67%)
Sep 18, 2008	30.45	32.24	30.22	31.20	9,735,061	+1.27(+4.24%)
Sep 17, 2008	30.17	31.43	29.47	29.93	7,780,526	-0.71(-2.33%)
Sep 16, 2008	29.17	30.70	28.65	30.64	10,454,928	+0.83(+2.77%)
Sep 15, 2008	29.94	31.08	29.60	29.82	4,788,166	-1.10(-3.57%)
Sep 12, 2008	30.47	30.98	30.07	30.92	3,342,330	+0.28(+0.91%)
Sep 11, 2008	29.60	30.66	29.25	30.64	4,799,960	+0.61(+2.03%)
Sep 10, 2008	29.43	30.59	28.93	30.03	4,270,172	+0.98(+3.37%)
Sep 09, 2008	30.57	31.52	28.96	29.05	6,165,341	-1.93(-6.24%)
Sep 08, 2008	30.52	31.20	30.42	30.99	7,616,131	+1.25(+4.19%)
Sep 05, 2008	29.09	29.88	28.30	29.74	0	+0.48(+1.66%)
Sep 04, 2008	30.48	30.60	29.15	29.25	3,691,574	-1.39(-4.53%)
Sep 03, 2008	30.14	30.74	29.95	30.64	3,386,014	+0.38(+1.26%)
Sep 02, 2008	30.89	31.31	30.25	30.26	4,584,412	+0.06(+0.20%)
Aug 29, 2008	30.46	30.75	30.05	30.20	3,769,252	-0.60(-1.94%)
Aug 28, 2008	29.22	30.90	29.12	30.80	7,570,442	+1.80(+6.21%)
Aug 27, 2008	28.53	29.23	28.53	29.00	2,720,624	+0.57(+1.99%)
Aug 26, 2008	28.02	28.47	27.75	28.43	2,898,002	+0.47(+1.67%)
Aug 25, 2008	28.84	28.90	27.73	27.96	3,100,199	-1.01(-3.48%)
Aug 22, 2008	28.53	29.04	28.17	28.97	2,355,019	+0.58(+2.05%)
Aug 21, 2008	27.49	28.60	27.49	28.39	2,517,132	+0.53(+1.91%)
Aug 20, 2008	27.90	27.93	27.24	27.86	3,944,625	+0.23(+0.85%)
Aug 19, 2008	28.67	28.67	27.52	27.62	4,563,169	-1.21(-4.19%)
Aug 18, 2008	30.11	30.11	28.65	28.83	3,847,922	-1.11(-3.71%)
Aug 15, 2008	28.98	30.26	28.87	29.94	0	+1.58(+5.59%)
Aug 14, 2008	27.76	28.69	27.49	28.36	3,324,842	+0.21(+0.75%)
Aug 13, 2008	28.29	28.55	27.57	28.14	3,425,637	-0.32(-1.11%)
Aug 12, 2008	28.45	28.82	27.99	28.46	3,689,860	+0.14(+0.50%)
Aug 11, 2008	27.52	28.38	27.15	28.32	5,851,110	+0.81(+2.93%)
Aug 08, 2008	26.69	27.75	26.59	27.51	4,613,359	+0.65(+2.43%)
Aug 07, 2008	27.64	27.99	26.65	26.86	5,281,225	-1.12(-3.99%)
Aug 06, 2008	29.28	29.83	27.63	27.98	7,237,737	-1.39(-4.74%)
Aug 05, 2008	30.51	31.84	29.21	29.37	7,984,112	-0.33(-1.10%)
Aug 04, 2008	30.49	30.49	29.68	29.70	5,563,500	-0.66(-2.19%)
Aug 01, 2008	29.31	30.97	29.22	30.36	12,540,250	+1.26(+4.34%)
Jul 31, 2008	27.71	29.23	27.51	29.10	7,704,054	+1.48(+5.34%)
Jul 30, 2008	27.56	27.88	27.20	27.62	3,293,099	-0.03(-0.10%)
Jul 29, 2008	27.65	28.00	26.75	27.65	3,518,497	+0.77(+2.88%)
Jul 28, 2008	26.97	27.75	26.85	26.88	1,898,345	-0.36(-1.34%)
Jul 25, 2008	27.63	27.67	26.78	27.24	2,249,695	-0.07(-0.26%)
Jul 24, 2008	28.32	28.43	27.29	27.31	2,899,463	-0.89(-3.15%)
Jul 23, 2008	28.43	29.43	27.89	28.20	5,122,699	-0.16(-0.58%)
Jul 22, 2008	27.38	28.38	26.98	28.36	2,667,976	+0.84(+3.07%)
Jul 21, 2008	27.76	27.98	27.29	27.52	2,321,471	-0.32(-1.13%)
Jul 18, 2008	28.06	28.62	27.45	27.83	6,780,018	+0.00(+0.00%)
Jul 17, 2008	26.77	27.89	26.23	27.83	5,236,486	+1.15(+4.32%)
Jul 16, 2008	25.79	26.73	25.39	26.68	3,803,062	+0.94(+3.64%)
Jul 15, 2008	25.58	26.25	25.14	25.74	4,799,093	+0.02(+0.06%)
Jul 14, 2008	26.52	26.52	25.59	25.73	4,032,181	-0.30(-1.17%)
Jul 11, 2008	26.50	26.54	25.58	26.03	5,466,209	-0.82(-3.04%)
Jul 10, 2008	26.47	27.15	26.13	26.85	3,617,499	+0.33(+1.25%)
Jul 09, 2008	27.37	27.79	26.52	26.52	3,299,101	-0.99(-3.60%)
Jul 08, 2008	26.81	27.51	26.67	27.51	3,409,544	+0.57(+2.10%)
Jul 07, 2008	27.13	27.39	26.69	26.94	6,499,113	+0.04(+0.14%)
Jul 04, 2008	27.23	27.47	26.73	26.90	2,207,131	+0.00(+0.00%)
Jul 03, 2008	27.23	27.47	26.73	26.90	2,207,131	-0.09(-0.34%)
Jul 02, 2008	27.61	28.14	27.00	27.00	5,102,013	-0.45(-1.65%)
Jul 01, 2008	27.59	27.93	27.05	27.45	5,584,688	-0.39(-1.39%)
Jun 30, 2008	27.41	28.38	27.19	27.83	5,650,029	+0.41(+1.51%)
Jun 27, 2008	27.40	27.81	27.10	27.42	7,024,063	+0.10(+0.38%)
Jun 26, 2008	28.49	28.69	27.31	27.32	5,538,360	-1.44(-5.02%)
Jun 25, 2008	28.74	29.26	28.51	28.76	3,335,245	+0.19(+0.65%)
Jun 24, 2008	28.84	28.99	28.20	28.57	5,250,194	-0.31(-1.07%)
Jun 23, 2008	28.98	29.36	28.44	28.88	4,422,877	+0.17(+0.61%)
Jun 20, 2008	29.72	29.80	28.56	28.71	8,802,366	-1.18(-3.95%)
Jun 19, 2008	30.25	30.52	29.78	29.89	4,176,698	-0.26(-0.85%)
Jun 18, 2008	30.39	30.51	29.97	30.15	3,790,048	-0.31(-1.02%)
Jun 17, 2008	31.59	31.59	30.46	30.46	3,640,669	-0.97(-3.08%)
Jun 16, 2008	30.86	31.51	30.42	31.43	4,140,628	+0.60(+1.96%)
Jun 13, 2008	30.15	30.88	30.07	30.82	4,650,096	+0.42(+1.38%)
Jun 12, 2008	30.02	30.76	30.02	30.40	3,669,763	+0.47(+1.58%)
Jun 11, 2008	30.74	30.74	29.83	29.93	4,326,140	-0.81(-2.62%)
Jun 10, 2008	30.58	30.81	30.32	30.74	4,515,937	+0.04(+0.12%)
Jun 09, 2008	31.74	31.81	30.43	30.70	7,244,332	-1.00(-3.14%)
Jun 06, 2008	32.94	32.98	31.69	31.69	5,371,911	-1.49(-4.49%)
Jun 05, 2008	32.96	33.18	32.66	33.18	3,440,249	+0.41(+1.25%)
Jun 04, 2008	33.08	33.26	32.61	32.78	3,612,804	-0.16(-0.50%)
Jun 03, 2008	33.39	33.88	32.53	32.94	5,470,619	-0.44(-1.32%)
Jun 02, 2008	33.43	33.71	32.92	33.38	9,465,648	-0.54(-1.60%)
May 30, 2008	36.64	37.36	33.52	33.92	15,456,885	-2.78(-7.58%)
May 29, 2008	36.94	37.11	36.40	36.71	5,251,194	-0.14(-0.37%)
May 28, 2008	35.80	37.10	35.75	36.84	5,462,972	+1.28(+3.61%)
May 27, 2008	34.73	35.63	34.73	35.56	3,410,022	+0.70(+2.00%)
May 26, 2008	35.43	35.43	34.60	34.86	0	+0.00(+0.00%)
May 23, 2008	35.43	35.43	34.60	34.86	3,691,888	-0.66(-1.87%)
May 22, 2008	35.44	35.84	35.24	35.52	1,919,729	+0.27(+0.76%)
May 21, 2008	36.25	36.28	35.12	35.26	2,832,243	-0.91(-2.51%)
May 20, 2008	36.11	36.30	35.81	36.17	2,245,425	-0.23(-0.64%)
May 19, 2008	36.78	37.04	36.20	36.40	3,455,653	-0.24(-0.65%)
May 16, 2008	36.46	36.90	36.16	36.64	3,813,695	+0.17(+0.48%)
May 15, 2008	36.20	36.61	35.81	36.47	8,201,571	+1.18(+3.33%)
May 14, 2008	35.13	35.56	34.97	35.29	2,873,867	+0.27(+0.78%)
May 13, 2008	35.07	35.24	34.75	35.02	2,289,307	+0.10(+0.30%)
May 12, 2008	34.27	34.94	34.02	34.92	2,518,933	+0.80(+2.35%)
May 09, 2008	34.18	34.46	33.94	34.12	1,495,302	-0.52(-1.51%)
May 08, 2008	34.51	34.72	33.92	34.64	3,426,818	+0.33(+0.95%)
May 07, 2008	34.83	35.22	34.29	34.31	3,244,937	-0.52(-1.50%)
May 06, 2008	33.85	34.98	33.74	34.83	4,046,903	+0.61(+1.80%)
May 05, 2008	34.39	34.79	33.96	34.22	3,101,314	-0.44(-1.27%)
May 02, 2008	35.13	35.75	34.42	34.66	4,485,515	-0.52(-1.49%)
May 01, 2008	34.67	35.33	34.27	35.18	3,209,065	+0.41(+1.19%)
Apr 30, 2008	35.22	35.23	34.38	34.77	4,023,303	-0.46(-1.30%)
Apr 29, 2008	35.58	35.87	35.11	35.23	3,611,906	-0.57(-1.58%)
Apr 28, 2008	35.92	36.01	35.32	35.79	2,570,705	-0.11(-0.32%)
Apr 25, 2008	34.69	36.03	34.43	35.91	3,361,405	+1.39(+4.02%)
Apr 24, 2008	33.95	34.84	33.67	34.52	3,161,468	+0.56(+1.63%)
Apr 23, 2008	34.05	34.33	33.58	33.96	2,877,840	-0.02(-0.06%)
Apr 22, 2008	34.46	34.56	33.69	33.98	3,930,044	-0.66(-1.92%)
Apr 21, 2008	34.80	34.87	34.40	34.65	3,365,373	-0.30(-0.86%)
Apr 18, 2008	34.84	35.31	34.48	34.95	2,724,920	+0.63(+1.82%)
Apr 17, 2008	34.35	34.74	33.98	34.32	2,629,418	-0.07(-0.19%)
Apr 16, 2008	33.59	34.51	33.52	34.39	3,011,787	+1.14(+3.42%)
Apr 15, 2008	33.22	33.59	32.69	33.25	2,710,124	+0.19(+0.56%)
Apr 14, 2008	33.34	33.41	33.00	33.06	1,448,265	-0.15(-0.44%)
Apr 11, 2008	33.47	33.87	33.09	33.21	2,592,747	-0.71(-2.09%)
Apr 10, 2008	34.49	34.50	33.74	33.92	2,783,161	-0.50(-1.45%)
Apr 09, 2008	35.51	35.56	34.33	34.42	2,805,356	-1.00(-2.81%)
Apr 08, 2008	35.20	35.73	35.00	35.42	2,175,013	+0.04(+0.11%)
Apr 07, 2008	35.77	36.18	35.31	35.38	2,684,064	-0.34(-0.94%)
Apr 04, 2008	36.30	36.41	35.45	35.72	3,473,856	-0.47(-1.31%)
Apr 03, 2008	36.03	36.59	35.44	36.19	4,054,736	+0.02(+0.06%)
Apr 02, 2008	36.38	36.52	35.84	36.17	5,150,365	-0.22(-0.60%)
Apr 01, 2008	35.92	36.60	35.44	36.38	4,283,842	+0.99(+2.78%)
Mar 31, 2008	34.39	35.54	34.39	35.40	2,975,522	+0.73(+2.10%)
Mar 28, 2008	35.32	35.49	34.50	34.67	2,843,550	-0.45(-1.27%)
Mar 27, 2008	35.70	35.95	34.97	35.12	3,340,292	-0.44(-1.22%)
Mar 26, 2008	35.97	36.19	35.11	35.55	3,167,233	-0.53(-1.48%)
Mar 25, 2008	35.38	36.44	35.08	36.09	5,038,750	+0.75(+2.13%)
Mar 24, 2008	34.56	35.65	34.53	35.33	6,333,141	+0.85(+2.48%)
Mar 21, 2008	34.15	34.55	33.33	34.48	6,841,542	+0.00(+0.00%)
Mar 20, 2008	34.15	34.55	33.33	34.48	6,841,542	+0.54(+1.60%)
Mar 19, 2008	35.09	35.42	33.94	33.94	4,790,371	-0.13(-0.37%)
Mar 18, 2008	34.73	35.07	33.83	34.06	7,497,920	-0.26(-0.76%)
Mar 17, 2008	33.45	35.27	33.20	34.32	9,574,742	+0.59(+1.76%)
Mar 14, 2008	34.48	34.56	33.18	33.73	4,877,539	-0.65(-1.90%)
Mar 13, 2008	33.46	34.50	32.40	34.38	5,347,147	+0.39(+1.14%)
Mar 12, 2008	33.65	34.77	33.46	34.00	6,135,370	+0.36(+1.07%)
Mar 11, 2008	33.69	34.29	32.46	33.64	7,870,127	+1.53(+4.76%)
Mar 10, 2008	32.80	32.80	31.70	32.11	6,453,606	-0.60(-1.83%)
Mar 07, 2008	33.04	33.82	32.56	32.71	7,996,295	-0.53(-1.60%)
Mar 06, 2008	34.12	34.17	33.21	33.24	4,522,456	-1.12(-3.25%)
Mar 05, 2008	33.63	34.40	33.32	34.35	4,446,214	+0.79(+2.37%)
Mar 04, 2008	33.56	33.69	32.66	33.56	8,918,967	-0.36(-1.08%)
Mar 03, 2008	33.20	34.10	33.20	33.92	3,905,689	+0.62(+1.85%)
Feb 29, 2008	34.29	34.39	33.12	33.31	5,104,354	-1.14(-3.30%)
Feb 28, 2008	34.87	35.15	34.28	34.45	3,604,891	-0.74(-2.10%)
Feb 27, 2008	35.32	35.72	35.05	35.19	2,888,272	-0.40(-1.12%)
Feb 26, 2008	35.44	35.89	35.02	35.58	3,354,801	+0.00(+0.00%)
Feb 25, 2008	34.26	35.67	34.13	35.58	4,011,943	+1.09(+3.16%)
Feb 22, 2008	34.22	34.52	33.55	34.50	4,896,377	+0.50(+1.46%)
Feb 21, 2008	34.63	35.18	33.90	34.00	2,890,519	-0.63(-1.82%)
Feb 20, 2008	33.83	34.63	33.43	34.63	3,908,722	+0.53(+1.56%)
Feb 19, 2008	35.09	35.32	33.90	34.10	2,795,809	-0.66(-1.89%)
Feb 18, 2008	34.70	34.83	34.14	34.76	0	+0.00(+0.00%)
Feb 15, 2008	34.70	34.83	34.14	34.76	4,142,548	+0.51(+1.48%)
Feb 14, 2008	34.40	34.64	33.76	34.25	5,423,714	-0.07(-0.21%)
Feb 13, 2008	34.18	35.03	33.74	34.32	5,704,147	+0.36(+1.06%)
Feb 12, 2008	34.92	34.99	33.82	33.96	5,830,060	-0.81(-2.32%)
Feb 11, 2008	33.86	34.90	33.86	34.77	3,051,920	+0.84(+2.47%)
Feb 08, 2008	34.53	34.60	33.26	33.93	7,102,065	-1.29(-3.66%)
Feb 07, 2008	35.08	35.67	34.75	35.22	2,995,244	+0.22(+0.64%)
Feb 06, 2008	35.63	36.17	34.92	35.00	2,564,442	-0.46(-1.29%)
Feb 05, 2008	36.33	36.58	35.45	35.45	3,187,163	-1.57(-4.25%)
Feb 04, 2008	37.69	38.57	36.92	37.03	2,756,729	-0.81(-2.13%)
Feb 01, 2008	36.66	37.83	36.65	37.83	4,705,935	+1.02(+2.76%)
Jan 31, 2008	35.43	37.05	35.09	36.81	4,033,160	+0.89(+2.48%)
Jan 30, 2008	35.99	36.96	35.43	35.92	3,048,146	-0.30(-0.83%)
Jan 29, 2008	35.60	36.43	35.31	36.22	2,921,858	+0.90(+2.56%)
Jan 28, 2008	34.69	35.32	34.20	35.32	3,659,204	+0.79(+2.30%)
Jan 25, 2008	34.69	35.42	34.13	34.52	4,237,330	-0.16(-0.47%)
Jan 24, 2008	35.70	35.73	34.41	34.69	6,564,944	-0.76(-2.13%)
Jan 23, 2008	33.44	35.61	32.67	35.44	7,488,849	+1.32(+3.88%)
Jan 22, 2008	33.37	34.83	32.98	34.12	7,368,664	-0.40(-1.17%)
Jan 21, 2008	34.71	36.52	34.14	34.52	0	+0.00(+0.00%)
Jan 18, 2008	34.71	36.52	34.14	34.52	7,143,520	+0.18(+0.52%)
Jan 17, 2008	35.51	35.82	34.21	34.34	4,328,639	-0.95(-2.68%)
Jan 16, 2008	35.31	36.04	34.93	35.29	4,907,691	-0.11(-0.32%)
Jan 15, 2008	36.44	36.51	35.38	35.40	3,301,681	-1.42(-3.86%)
Jan 14, 2008	36.28	36.93	35.75	36.83	3,120,128	+0.90(+2.52%)
Jan 11, 2008	36.11	36.46	35.58	35.92	3,812,245	-0.67(-1.83%)
Jan 10, 2008	35.65	36.96	35.31	36.59	5,269,185	+0.45(+1.23%)
Jan 09, 2008	36.14	36.18	35.13	36.15	7,098,557	-0.16(-0.43%)
Jan 08, 2008	37.39	38.01	36.16	36.30	6,968,901	-0.78(-2.10%)
Jan 07, 2008	37.50	38.16	36.81	37.08	4,683,781	-0.27(-0.71%)
Jan 04, 2008	39.00	39.00	37.35	37.35	5,490,796	-1.95(-4.96%)
Jan 03, 2008	39.18	39.54	38.92	39.30	3,965,293	+0.37(+0.95%)
Jan 02, 2008	39.98	40.14	38.72	38.93	3,431,132	-1.21(-3.01%)
Jan 01, 2008	39.76	40.39	39.62	40.13	0	+0.00(+0.00%)
Dec 31, 2007	39.76	40.39	39.62	40.13	2,198,239	+0.09(+0.22%)
Dec 28, 2007	39.84	40.16	39.13	40.05	1,989,797	+0.32(+0.79%)
Dec 27, 2007	39.51	40.09	39.33	39.73	2,097,249	-0.29(-0.73%)
Dec 26, 2007	40.18	40.24	39.69	40.03	1,296,394	-0.32(-0.80%)
Dec 24, 2007	40.91	40.91	40.00	40.35	1,667,731	+0.02(+0.05%)
Dec 21, 2007	39.44	40.45	39.40	40.33	5,416,041	+1.42(+3.65%)
Dec 20, 2007	38.78	39.11	38.10	38.90	2,119,447	+0.39(+1.00%)
Dec 19, 2007	38.74	38.87	38.30	38.52	1,778,627	-0.01(-0.01%)
Dec 18, 2007	38.42	38.92	37.89	38.52	2,455,035	+0.30(+0.80%)
Dec 17, 2007	39.20	39.58	38.16	38.22	4,095,432	-1.24(-3.13%)
Dec 14, 2007	40.20	40.27	39.21	39.45	3,034,730	-1.10(-2.71%)
Dec 13, 2007	40.01	40.62	39.32	40.55	2,988,156	+0.34(+0.85%)
Dec 12, 2007	41.15	41.46	39.56	40.21	2,837,424	-0.12(-0.30%)
Dec 11, 2007	42.33	42.45	40.28	40.33	3,479,739	-1.95(-4.61%)
Dec 10, 2007	41.14	42.31	40.97	42.28	2,593,243	+1.17(+2.85%)
Dec 07, 2007	41.30	41.64	40.83	41.11	2,753,125	-0.20(-0.49%)
Dec 06, 2007	39.61	41.38	39.37	41.31	3,700,507	+1.69(+4.26%)
Dec 05, 2007	38.99	39.62	38.44	39.62	3,178,281	+0.91(+2.36%)
Dec 04, 2007	39.30	39.54	38.64	38.71	2,506,399	-0.75(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services