Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.25	17.74	17.21	17.70	8,671,570	+0.50(+2.91%)
Nov 29, 2012	17.21	17.23	17.01	17.20	8,189,024	+0.03(+0.19%)
Nov 28, 2012	16.99	17.17	16.81	17.17	5,362,086	+0.11(+0.64%)
Nov 27, 2012	17.02	17.26	16.92	17.06	5,539,689	+0.00(+0.00%)
Nov 26, 2012	17.04	17.17	16.92	17.06	4,417,464	-0.10(-0.60%)
Nov 23, 2012	16.96	17.16	16.90	17.16	1,641,970	+0.28(+1.64%)
Nov 21, 2012	16.87	16.94	16.72	16.88	3,723,992	+0.02(+0.11%)
Nov 20, 2012	16.66	16.88	16.56	16.86	6,808,959	+0.18(+1.08%)
Nov 19, 2012	16.51	16.73	16.45	16.68	7,084,213	+0.39(+2.36%)
Nov 16, 2012	16.04	16.31	15.89	16.30	9,423,559	+0.25(+1.56%)
Nov 15, 2012	16.13	16.30	15.95	16.05	8,423,417	-0.22(-1.34%)
Nov 14, 2012	16.94	16.95	16.24	16.27	9,026,674	-0.62(-3.69%)
Nov 13, 2012	16.83	17.07	16.79	16.89	5,248,569	-0.08(-0.49%)
Nov 12, 2012	16.94	17.07	16.63	16.97	3,069,931	+0.08(+0.46%)
Nov 09, 2012	16.89	17.28	16.79	16.90	10,055,588	-0.10(-0.60%)
Nov 08, 2012	17.55	17.56	16.99	17.00	8,107,967	-0.53(-3.00%)
Nov 07, 2012	17.38	17.81	17.34	17.53	9,569,777	+0.04(+0.22%)
Nov 06, 2012	17.67	17.75	17.46	17.49	7,327,119	-0.15(-0.87%)
Nov 05, 2012	17.68	17.74	17.49	17.64	4,407,929	-0.06(-0.32%)
Nov 02, 2012	17.92	18.02	17.68	17.70	5,043,063	-0.08(-0.43%)
Nov 01, 2012	17.76	17.95	17.63	17.77	7,999,745	+0.10(+0.58%)
Oct 31, 2012	17.65	17.87	17.60	17.67	9,183,902	+0.20(+1.17%)
Oct 26, 2012	17.30	17.47	17.47	17.47	9,948,515	+0.04(+0.26%)
Oct 25, 2012	17.64	17.81	17.27	17.42	9,918,033	-0.17(-0.94%)
Oct 24, 2012	17.85	17.95	17.57	17.59	7,250,880	-0.20(-1.11%)
Oct 23, 2012	17.73	17.93	17.65	17.79	6,067,750	-0.09(-0.50%)
Oct 19, 2012	18.14	18.25	17.87	17.88	6,436,590	-0.29(-1.58%)
Oct 18, 2012	17.78	18.39	17.78	18.16	8,372,386	+0.29(+1.64%)
Oct 17, 2012	17.53	18.02	17.48	17.87	13,038,215	+0.49(+2.79%)
Oct 16, 2012	17.48	17.65	17.30	17.39	5,696,602	-0.04(-0.22%)
Oct 15, 2012	16.95	17.47	16.92	17.42	8,025,609	+0.66(+3.96%)
Oct 12, 2012	16.80	17.03	16.68	16.76	4,812,085	-0.01(-0.08%)
Oct 11, 2012	16.80	16.93	16.69	16.77	4,343,358	+0.04(+0.27%)
Oct 10, 2012	16.77	16.91	16.68	16.73	5,131,275	-0.06(-0.38%)
Oct 09, 2012	16.86	17.00	16.76	16.79	4,645,805	-0.11(-0.64%)
Oct 08, 2012	16.91	17.02	16.79	16.90	4,007,997	-0.10(-0.60%)
Oct 05, 2012	16.96	17.23	16.93	17.00	6,844,768	+0.11(+0.68%)
Oct 04, 2012	17.03	17.13	16.86	16.89	6,978,513	-0.10(-0.56%)
Oct 03, 2012	16.72	17.09	16.64	16.98	8,219,288	+0.26(+1.57%)
Oct 02, 2012	16.73	16.83	16.66	16.72	5,611,089	+0.06(+0.38%)
Oct 01, 2012	16.77	16.92	16.56	16.66	7,362,713	-0.03(-0.15%)
Sep 28, 2012	16.94	17.05	16.68	16.68	9,924,701	-0.35(-2.06%)
Sep 27, 2012	16.75	17.03	16.69	17.03	6,493,569	+0.36(+2.14%)
Sep 26, 2012	16.90	16.98	16.56	16.68	7,074,138	-0.22(-1.32%)
Sep 25, 2012	17.14	17.35	16.90	16.90	7,774,568	-0.17(-1.01%)
Sep 24, 2012	16.91	17.14	16.89	17.07	6,014,537	+0.14(+0.83%)
Sep 21, 2012	16.89	17.10	16.86	16.93	8,991,277	+0.17(+1.03%)
Sep 20, 2012	16.67	16.76	16.54	16.76	7,886,087	+0.01(+0.04%)
Sep 19, 2012	16.84	16.88	16.59	16.75	6,914,164	-0.09(-0.53%)
Sep 18, 2012	17.10	17.19	16.72	16.84	10,301,633	-0.29(-1.68%)
Sep 17, 2012	17.27	17.47	17.09	17.13	8,152,389	-0.20(-1.14%)
Sep 14, 2012	17.25	17.91	17.17	17.33	12,024,713	+0.15(+0.85%)
Sep 13, 2012	16.79	17.29	16.70	17.18	10,178,255	+0.39(+2.32%)
Sep 12, 2012	16.49	16.95	16.47	16.79	10,554,617	+0.30(+1.82%)
Sep 11, 2012	16.26	16.51	16.20	16.49	6,198,588	+0.24(+1.45%)
Sep 10, 2012	16.17	16.31	16.13	16.26	5,166,852	+0.01(+0.08%)
Sep 07, 2012	16.05	16.24	15.99	16.24	8,978,051	-0.03(-0.20%)
Sep 06, 2012	16.06	16.27	15.99	16.27	7,250,419	+0.28(+1.76%)
Sep 05, 2012	16.02	16.05	15.76	15.99	7,843,596	+0.01(+0.04%)
Sep 04, 2012	15.91	16.00	15.76	15.99	8,433,626	+0.09(+0.56%)
Aug 31, 2012	15.92	15.93	15.67	15.90	5,735,354	+0.03(+0.16%)
Aug 30, 2012	15.78	15.93	15.73	15.87	5,802,290	-0.01(-0.04%)
Aug 29, 2012	15.72	15.89	15.61	15.88	7,149,948	+0.27(+1.76%)
Aug 27, 2012	15.67	15.69	15.55	15.60	6,810,510	+0.15(+0.94%)
Aug 24, 2012	15.48	15.54	15.36	15.46	5,070,553	-0.16(-1.02%)
Aug 23, 2012	15.48	15.69	15.41	15.62	6,515,008	+0.06(+0.41%)
Aug 22, 2012	15.35	15.57	15.31	15.55	7,215,266	+0.18(+1.16%)
Aug 21, 2012	15.31	15.55	15.26	15.38	5,273,247	+0.13(+0.87%)
Aug 20, 2012	15.34	15.40	15.14	15.24	4,366,361	-0.13(-0.87%)
Aug 17, 2012	15.55	15.56	15.22	15.38	6,330,750	-0.13(-0.86%)
Aug 16, 2012	15.12	15.54	15.10	15.51	7,809,762	+0.37(+2.47%)
Aug 15, 2012	15.03	15.15	14.97	15.14	4,169,861	+0.10(+0.68%)
Aug 14, 2012	15.14	15.20	14.99	15.03	6,806,295	-0.02(-0.13%)
Aug 13, 2012	14.90	15.06	14.82	15.05	3,814,702	+0.12(+0.81%)
Aug 10, 2012	14.85	14.96	14.81	14.93	2,544,639	+0.06(+0.38%)
Aug 09, 2012	14.90	14.97	14.78	14.88	3,987,539	-0.04(-0.30%)
Aug 08, 2012	15.00	15.09	14.84	14.92	5,317,193	-0.17(-1.14%)
Aug 07, 2012	14.95	15.21	14.81	15.09	5,957,633	+0.20(+1.36%)
Aug 06, 2012	15.03	15.12	14.89	14.89	6,127,668	-0.11(-0.76%)
Aug 03, 2012	14.89	15.10	14.81	15.00	7,138,329	+0.33(+2.25%)
Aug 02, 2012	14.62	14.81	14.49	14.67	7,069,560	-0.02(-0.13%)
Aug 01, 2012	14.94	14.96	14.60	14.69	5,674,400	-0.12(-0.81%)
Jul 31, 2012	14.85	15.01	14.75	14.81	7,256,012	-0.10(-0.64%)
Jul 30, 2012	14.99	15.04	14.77	14.91	7,000,784	-0.06(-0.38%)
Jul 27, 2012	14.62	15.22	14.44	14.96	13,758,518	+0.43(+2.97%)
Jul 26, 2012	14.72	14.93	14.35	14.53	9,926,770	+0.08(+0.57%)
Jul 25, 2012	14.56	14.69	14.43	14.45	5,759,548	-0.02(-0.13%)
Jul 24, 2012	14.61	14.65	14.30	14.47	7,108,788	-0.15(-1.04%)
Jul 23, 2012	14.52	14.68	14.42	14.62	6,496,534	-0.01(-0.04%)
Jul 20, 2012	14.60	14.67	14.43	14.63	9,087,978	-0.01(-0.04%)
Jul 19, 2012	14.82	14.96	14.57	14.63	9,112,241	-0.16(-1.07%)
Jul 18, 2012	14.88	14.91	14.71	14.79	7,782,022	-0.10(-0.68%)
Jul 17, 2012	14.74	15.02	14.58	14.89	8,613,824	-0.11(-0.72%)
Jul 16, 2012	14.77	15.12	14.75	15.00	10,491,593	+0.18(+1.20%)
Jul 13, 2012	14.46	14.89	14.42	14.82	9,247,924	+0.37(+2.59%)
Jul 12, 2012	14.24	14.62	14.24	14.45	8,518,697	+0.04(+0.31%)
Jul 11, 2012	14.07	14.47	13.96	14.41	10,987,155	+0.35(+2.48%)
Jul 10, 2012	14.32	14.39	13.95	14.06	6,647,466	-0.19(-1.34%)
Jul 09, 2012	14.27	14.28	14.08	14.25	8,643,574	+0.11(+0.76%)
Jul 06, 2012	13.91	14.16	13.87	14.14	6,179,365	-0.03(-0.18%)
Jul 05, 2012	14.37	14.42	14.16	14.16	6,610,910	-0.22(-1.50%)
Jul 03, 2012	14.17	14.42	14.14	14.38	3,592,548	+0.21(+1.48%)
Jul 02, 2012	14.17	14.20	13.99	14.17	5,947,193	-0.01(-0.09%)
Jun 29, 2012	14.02	14.18	13.90	14.18	10,491,816	+0.44(+3.23%)
Jun 28, 2012	13.37	13.74	13.37	13.74	8,602,316	+0.29(+2.12%)
Jun 27, 2012	13.00	13.49	12.93	13.45	8,438,829	+0.49(+3.82%)
Jun 26, 2012	12.86	13.00	12.76	12.96	5,381,562	+0.13(+1.04%)
Jun 25, 2012	12.92	12.97	12.79	12.83	5,824,224	-0.30(-2.27%)
Jun 22, 2012	13.23	13.25	13.09	13.12	6,489,695	-0.04(-0.29%)
Jun 21, 2012	13.49	13.52	13.15	13.16	5,833,951	-0.31(-2.31%)
Jun 20, 2012	13.52	13.56	13.35	13.47	5,233,895	-0.04(-0.33%)
Jun 19, 2012	13.35	13.63	13.24	13.52	8,204,195	+0.23(+1.72%)
Jun 18, 2012	13.05	13.31	12.98	13.29	6,848,133	+0.10(+0.77%)
Jun 15, 2012	13.13	13.21	12.99	13.19	10,549,727	+0.13(+1.02%)
Jun 14, 2012	12.96	13.12	12.91	13.05	5,910,608	+0.14(+1.08%)
Jun 13, 2012	13.05	13.17	12.85	12.92	6,485,146	-0.23(-1.74%)
Jun 12, 2012	12.79	13.15	12.72	13.14	7,608,334	+0.34(+2.68%)
Jun 11, 2012	13.21	13.25	12.79	12.80	5,630,020	-0.17(-1.32%)
Jun 08, 2012	12.76	12.97	12.72	12.97	3,830,187	+0.16(+1.24%)
Jun 07, 2012	12.92	12.98	12.76	12.81	6,916,549	+0.06(+0.45%)
Jun 06, 2012	12.38	12.76	12.32	12.76	6,023,091	+0.47(+3.82%)
Jun 05, 2012	12.12	12.37	12.07	12.29	7,020,279	+0.15(+1.26%)
Jun 04, 2012	12.19	12.24	11.86	12.13	8,843,619	+0.01(+0.10%)
Jun 01, 2012	12.33	12.43	12.12	12.12	9,789,865	-0.51(-4.02%)
May 31, 2012	12.60	12.75	12.42	12.63	7,509,102	+0.10(+0.76%)
May 30, 2012	12.72	12.74	12.50	12.53	7,267,081	-0.35(-2.71%)
May 29, 2012	12.65	12.90	12.64	12.88	3,845,201	+0.34(+2.73%)
May 25, 2012	12.60	12.70	12.50	12.54	3,945,328	-0.09(-0.70%)
May 24, 2012	12.60	12.79	12.46	12.63	6,050,697	+0.11(+0.91%)
May 23, 2012	12.26	12.56	12.19	12.52	7,056,901	+0.16(+1.34%)
May 22, 2012	12.26	12.51	12.18	12.35	9,355,613	+0.13(+1.09%)
May 21, 2012	11.93	12.22	11.86	12.22	6,060,673	+0.32(+2.67%)
May 18, 2012	11.94	12.01	11.81	11.90	10,310,617	+0.04(+0.37%)
May 17, 2012	12.14	12.18	11.80	11.86	12,554,489	-0.29(-2.35%)
May 16, 2012	12.36	12.46	12.13	12.14	6,259,702	-0.14(-1.14%)
May 15, 2012	12.31	12.40	12.18	12.28	6,157,005	-0.04(-0.36%)
May 14, 2012	12.55	12.56	12.32	12.33	5,785,434	-0.41(-3.19%)
May 11, 2012	12.60	12.83	12.53	12.73	4,799,260	+0.04(+0.30%)
May 10, 2012	12.81	12.86	12.67	12.69	6,859,119	-0.04(-0.30%)
May 09, 2012	12.38	12.83	12.26	12.73	9,005,294	+0.22(+1.77%)
May 08, 2012	12.62	12.67	12.43	12.51	10,035,814	-0.22(-1.73%)
May 07, 2012	12.55	12.86	12.54	12.73	6,984,595	+0.15(+1.20%)
May 04, 2012	12.78	12.79	12.52	12.58	8,620,559	-0.25(-1.96%)
May 03, 2012	12.97	13.03	12.83	12.83	5,115,411	-0.16(-1.21%)
May 02, 2012	12.77	13.05	12.74	12.99	6,604,829	+0.14(+1.13%)
May 01, 2012	12.80	12.95	12.62	12.84	6,265,898	+0.03(+0.20%)
Apr 30, 2012	13.08	13.08	12.79	12.82	6,657,321	-0.31(-2.35%)
Apr 27, 2012	13.22	13.29	12.74	13.13	7,987,476	-0.02(-0.14%)
Apr 26, 2012	12.99	13.16	12.88	13.15	7,964,504	+0.09(+0.67%)
Apr 25, 2012	13.04	13.06	12.89	13.06	5,904,638	+0.14(+1.07%)
Apr 24, 2012	12.65	13.01	12.60	12.92	7,758,827	+0.31(+2.50%)
Apr 23, 2012	12.53	12.75	12.39	12.60	14,197,582	-0.60(-4.58%)
Apr 20, 2012	13.15	13.35	13.15	13.21	4,834,127	+0.14(+1.11%)
Apr 19, 2012	13.13	13.23	12.99	13.06	4,216,166	-0.01(-0.10%)
Apr 18, 2012	13.21	13.28	13.07	13.08	5,512,120	-0.22(-1.66%)
Apr 17, 2012	13.10	13.37	13.00	13.30	5,393,695	+0.26(+2.03%)
Apr 16, 2012	13.15	13.20	12.99	13.03	6,588,605	-0.03(-0.19%)
Apr 13, 2012	13.20	13.25	13.06	13.06	5,337,675	-0.21(-1.57%)
Apr 12, 2012	12.97	13.26	12.92	13.26	5,228,242	+0.35(+2.68%)
Apr 11, 2012	13.00	13.03	12.82	12.92	5,596,660	+0.09(+0.74%)
Apr 10, 2012	13.23	13.29	12.76	12.82	8,910,656	-0.42(-3.18%)
Apr 09, 2012	13.30	13.40	13.20	13.25	5,528,471	-0.30(-2.19%)
Apr 05, 2012	13.52	13.62	13.40	13.54	5,157,555	-0.06(-0.42%)
Apr 04, 2012	13.66	13.70	13.47	13.60	5,200,540	-0.16(-1.14%)
Apr 03, 2012	13.89	13.99	13.68	13.76	5,973,753	-0.20(-1.40%)
Apr 02, 2012	13.74	13.97	13.69	13.95	7,570,971	+0.15(+1.09%)
Mar 30, 2012	13.88	13.89	13.74	13.80	5,676,544	+0.02(+0.14%)
Mar 29, 2012	13.74	13.81	13.59	13.78	4,625,831	-0.08(-0.59%)
Mar 28, 2012	13.86	13.91	13.67	13.86	4,623,642	-0.02(-0.14%)
Mar 27, 2012	13.81	14.04	13.71	13.88	7,142,422	+0.09(+0.64%)
Mar 26, 2012	13.87	13.93	13.64	13.79	7,239,030	+0.03(+0.18%)
Mar 23, 2012	13.66	13.84	13.45	13.77	5,302,410	+0.04(+0.28%)
Mar 22, 2012	13.78	13.78	13.59	13.73	5,422,401	-0.22(-1.58%)
Mar 21, 2012	14.07	14.07	13.89	13.95	4,977,708	-0.08(-0.54%)
Mar 20, 2012	13.93	14.03	13.82	14.03	5,080,290	+0.00(+0.00%)
Mar 19, 2012	13.86	14.08	13.83	14.03	7,655,497	+0.17(+1.23%)
Mar 16, 2012	13.99	14.01	13.80	13.86	9,730,200	-0.10(-0.72%)
Mar 15, 2012	13.75	13.96	13.63	13.96	9,063,020	+0.20(+1.42%)
Mar 14, 2012	13.87	13.93	13.72	13.76	5,222,118	-0.13(-0.95%)
Mar 13, 2012	13.56	13.91	13.52	13.89	7,950,260	+0.42(+3.13%)
Mar 12, 2012	13.51	13.64	13.44	13.47	5,383,482	-0.05(-0.37%)
Mar 09, 2012	13.25	13.67	13.19	13.52	7,090,181	+0.30(+2.24%)
Mar 08, 2012	13.13	13.25	13.06	13.23	4,312,107	+0.17(+1.30%)
Mar 07, 2012	13.01	13.07	12.94	13.06	4,941,452	+0.11(+0.83%)
Mar 06, 2012	13.20	13.30	12.93	12.95	7,994,218	-0.41(-3.06%)
Mar 05, 2012	13.47	13.50	13.24	13.36	6,052,865	+0.04(+0.28%)
Mar 02, 2012	13.40	13.42	13.30	13.32	5,415,229	-0.08(-0.61%)
Mar 01, 2012	13.23	13.41	13.23	13.40	9,684,479	+0.25(+1.91%)
Feb 29, 2012	13.20	13.35	13.13	13.15	6,587,196	-0.07(-0.52%)
Feb 28, 2012	13.34	13.35	13.14	13.22	8,040,723	-0.11(-0.85%)
Feb 27, 2012	13.09	13.38	12.98	13.33	7,772,394	+0.17(+1.28%)
Feb 24, 2012	13.07	13.32	13.05	13.17	6,998,220	+0.11(+0.81%)
Feb 23, 2012	12.92	13.07	12.83	13.06	6,708,520	+0.11(+0.87%)
Feb 22, 2012	12.93	13.00	12.82	12.95	8,254,070	-0.02(-0.15%)
Feb 21, 2012	12.92	13.05	12.83	12.97	7,835,329	+0.06(+0.44%)
Feb 17, 2012	12.92	12.95	12.80	12.91	6,651,109	+0.05(+0.39%)
Feb 16, 2012	12.41	12.87	12.41	12.86	11,703,802	+0.44(+3.58%)
Feb 15, 2012	12.53	12.57	12.39	12.41	4,979,365	-0.08(-0.60%)
Feb 14, 2012	12.80	12.80	12.39	12.49	7,002,383	-0.36(-2.77%)
Feb 13, 2012	12.63	12.90	12.61	12.85	7,841,390	+0.33(+2.65%)
Feb 10, 2012	12.57	12.65	12.48	12.52	6,216,152	-0.21(-1.67%)
Feb 09, 2012	12.89	12.92	12.62	12.73	6,963,044	-0.12(-0.97%)
Feb 08, 2012	12.82	12.86	12.67	12.85	5,843,774	+0.11(+0.88%)
Feb 07, 2012	12.88	12.92	12.70	12.74	7,417,573	-0.20(-1.55%)
Feb 06, 2012	13.15	13.22	12.85	12.94	10,011,655	-0.38(-2.82%)
Feb 03, 2012	13.20	13.32	12.93	13.32	12,807,852	+0.73(+5.76%)
Feb 02, 2012	12.58	12.69	12.52	12.59	7,090,210	+0.04(+0.30%)
Feb 01, 2012	12.63	12.66	12.45	12.55	8,018,944	+0.04(+0.30%)
Jan 31, 2012	12.73	12.73	12.43	12.52	7,688,693	-0.17(-1.38%)
Jan 30, 2012	12.64	12.72	12.54	12.69	4,312,319	-0.11(-0.83%)
Jan 27, 2012	12.81	12.86	12.68	12.80	5,171,650	-0.09(-0.73%)
Jan 26, 2012	12.74	12.97	12.70	12.89	8,926,236	+0.21(+1.68%)
Jan 25, 2012	12.45	12.72	12.35	12.68	7,283,335	+0.21(+1.70%)
Jan 24, 2012	12.52	12.52	12.18	12.47	14,005,260	-0.18(-1.43%)
Jan 23, 2012	12.93	12.93	12.48	12.65	11,546,639	-0.26(-2.03%)
Jan 20, 2012	13.14	13.18	12.72	12.91	10,142,154	-0.23(-1.71%)
Jan 19, 2012	12.95	13.20	12.93	13.13	10,821,860	+0.28(+2.19%)
Jan 18, 2012	12.63	12.85	12.57	12.85	7,817,494	+0.18(+1.43%)
Jan 17, 2012	12.77	13.03	12.55	12.67	13,987,771	+0.03(+0.25%)
Jan 13, 2012	12.33	12.73	12.23	12.64	11,024,570	+0.23(+1.81%)
Jan 12, 2012	12.41	12.47	12.20	12.41	10,214,349	+0.09(+0.71%)
Jan 11, 2012	11.99	12.35	11.98	12.33	9,616,781	+0.32(+2.65%)
Jan 10, 2012	12.06	12.16	11.96	12.01	6,491,360	+0.26(+2.23%)
Jan 09, 2012	11.92	11.95	11.74	11.75	5,450,094	-0.14(-1.21%)
Jan 06, 2012	11.80	12.05	11.75	11.89	10,119,223	+0.15(+1.28%)
Jan 05, 2012	11.78	11.91	11.56	11.74	9,785,413	-0.07(-0.58%)
Jan 04, 2012	11.89	11.96	11.71	11.81	11,043,147	+0.14(+1.18%)
Dec 30, 2011	11.80	11.90	11.67	11.67	5,450,110	-0.13(-1.11%)
Dec 29, 2011	11.55	11.82	11.52	11.80	6,829,801	+0.25(+2.16%)
Dec 28, 2011	11.48	11.74	11.43	11.55	8,691,710	+0.08(+0.65%)
Dec 27, 2011	11.35	11.65	11.31	11.48	4,578,925	+0.12(+1.05%)
Dec 23, 2011	11.46	11.46	11.30	11.36	3,925,725	+0.16(+1.40%)
Dec 21, 2011	10.81	11.21	10.76	11.20	11,584,943	+0.38(+3.46%)
Dec 20, 2011	10.35	10.86	10.34	10.83	10,219,175	+0.64(+6.32%)
Dec 19, 2011	10.46	10.47	10.16	10.18	4,772,641	-0.26(-2.46%)
Dec 16, 2011	10.46	10.61	10.31	10.44	8,282,272	+0.05(+0.48%)
Dec 15, 2011	10.39	10.46	10.31	10.39	5,752,601	+0.12(+1.22%)
Dec 14, 2011	10.23	10.38	10.18	10.26	6,155,825	-0.03(-0.24%)
Dec 13, 2011	10.52	10.63	10.20	10.29	7,683,944	-0.16(-1.55%)
Dec 12, 2011	10.61	10.64	10.32	10.45	8,674,867	-0.32(-2.96%)
Dec 09, 2011	10.65	10.81	10.59	10.77	6,478,713	+0.26(+2.50%)
Dec 08, 2011	10.71	10.71	10.48	10.51	9,752,753	-0.28(-2.61%)
Dec 07, 2011	10.66	10.83	10.50	10.79	6,586,636	+0.11(+1.05%)
Dec 06, 2011	10.63	10.75	10.49	10.68	9,230,150	+0.01(+0.12%)
Dec 05, 2011	10.65	10.78	10.55	10.66	8,192,075	+0.18(+1.73%)
Dec 02, 2011	10.56	10.69	10.45	10.48	6,862,763	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services