Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 -0.0082 (-17.01%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2010		3.220	3.220	3.220	0	+0.89(+38.20%)
Oct 29, 2010		2.330	2.330	2.330	0	+0.00(+0.00%)
Oct 15, 2010		2.330	2.330	2.330	0	+0.03(+1.30%)
Oct 13, 2010		2.300	2.300	2.300	0	+0.04(+1.77%)
Sep 16, 2010		2.260	2.260	2.260	0	+0.19(+9.18%)
Jul 23, 2010		2.070	2.070	2.070	0	+0.42(+25.45%)
May 13, 2010		1.650	1.650	1.650	0	+0.06(+3.77%)
May 07, 2010		1.590	1.590	1.590	12,000	+0.06(+3.92%)
Apr 15, 2010	1.530	1.530	1.530	1.530	0	+0.05(+3.38%)
Mar 31, 2010	1.480	1.480	1.480	1.480	0	+0.11(+8.03%)
Feb 18, 2010	1.370	1.370	1.370	1.370	2,000	+0.37(+37.00%)
Dec 29, 2009		1.000	1.000	1.000	0	-0.12(-10.71%)
Dec 21, 2009		1.120	1.120	1.120	0	+0.02(+1.82%)
Dec 08, 2009		1.100	1.100	1.100	0	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.