Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

572.10 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 179.05 179.05 179.05 0 -10.65(-5.61%)
Oct 04, 2016 189.70 189.70 189.70 54 -2.35(-1.22%)
Oct 03, 2016 192.05 192.05 192.05 192.05 1 +0.00(+0.00%)
Sep 30, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 29, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 28, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 27, 2016 192.05 192.05 192.05 192.05 0 +0.00(+0.00%)
Sep 08, 2016 192.05 192.05 192.05 0 -3.15(-1.61%)
Aug 24, 2016 195.20 195.20 195.20 0 +5.45(+2.87%)
Aug 09, 2016 189.75 189.75 189.75 1 +9.70(+5.39%)
Jul 21, 2016 180.05 180.05 180.05 20 -1.05(-0.58%)
Jul 20, 2016 181.05 181.10 181.05 181.10 5,395 +9.15(+5.32%)
Jul 18, 2016 171.95 171.95 171.95 0 +5.23(+3.14%)
Jun 30, 2016 166.72 166.72 166.72 0 +2.57(+1.57%)
Jun 29, 2016 164.15 164.15 164.15 164.15 140 +6.22(+3.94%)
Jun 27, 2016 157.93 157.93 157.93 0 -8.63(-5.18%)
Jun 22, 2016 166.56 166.56 166.56 0 -6.44(-3.72%)
May 26, 2016 173.00 173.00 173.00 0 -1.10(-0.63%)
May 12, 2016 174.10 174.10 174.10 0 +4.30(+2.53%)
Apr 14, 2016 169.80 169.80 169.80 0 -3.79(-2.18%)
Apr 08, 2016 173.59 173.59 173.59 0 +1.40(+0.81%)
Apr 07, 2016 172.19 172.19 172.19 172.19 100 +3.50(+2.07%)
Mar 30, 2016 168.69 168.69 168.69 0 +5.49(+3.36%)
Mar 24, 2016 163.20 163.20 163.20 20 +14.67(+9.88%)
Feb 22, 2016 148.53 148.53 148.53 4 +0.69(+0.47%)
Feb 18, 2016 147.84 147.84 147.84 0 -5.67(-3.69%)
Jan 14, 2016 153.51 153.51 153.51 50 -1.01(-0.65%)
Jan 08, 2016 154.52 154.52 154.52 0 -1.46(-0.94%)
Jan 07, 2016 156.30 156.30 155.98 155.98 200 -3.32(-2.08%)
Jan 05, 2016 159.30 159.30 159.30 0 -4.91(-2.99%)
Dec 31, 2015 164.21 164.21 164.21 0 +1.11(+0.68%)
Dec 28, 2015 163.10 163.10 163.10 0 +1.54(+0.95%)
Dec 24, 2015 161.56 161.56 161.56 0 +5.07(+3.24%)
Dec 18, 2015 156.49 156.49 156.49 0 -0.54(-0.34%)
Dec 09, 2015 157.03 157.03 157.03 0 -2.98(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.