Indicators

Amplifon S.P.A. (OP: AMFPF )

N/A UNCHANGED

Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010		4.940	4.940	4.940	0	-0.26(-5.00%)
Nov 03, 2010	5.200	5.200	5.200	5.200	0	-0.05(-0.95%)
Oct 26, 2010		5.250	5.250	5.250	0	+0.43(+8.92%)
Oct 11, 2010		4.820	4.820	4.820	0	+0.22(+4.83%)
Sep 30, 2010		4.598	4.598	4.598	0	-0.08(-1.66%)
Sep 29, 2010	4.675	4.675	4.675	4.675	287,691	+0.28(+6.26%)
Aug 23, 2010		4.400	4.400	4.400	0	-0.45(-9.28%)
Aug 18, 2010		4.850	4.850	4.850	0	-0.25(-4.90%)
Aug 03, 2010		5.100	5.100	5.100	0	+0.05(+0.99%)
Jul 21, 2010		5.050	5.050	5.050	0	+0.45(+9.78%)
Jun 23, 2010		4.600	4.600	4.600	0	+0.25(+5.75%)
May 28, 2010		4.350	4.350	4.350	0	-0.15(-3.33%)
Jan 21, 2010		4.500	4.500	4.500	0	+0.25(+5.88%)
Dec 22, 2009		4.250	4.250	4.250	0	-0.47(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.