Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 6.180 6.180 6.180 0 +0.49(+8.58%)
Oct 02, 2014 5.691 5.691 5.691 0 +0.09(+1.56%)
Sep 24, 2014 5.604 5.604 5.604 0 -0.22(-3.71%)
Sep 16, 2014 5.820 5.820 5.820 0 +0.02(+0.34%)
Sep 10, 2014 5.800 5.800 5.800 0 +0.03(+0.52%)
Sep 04, 2014 5.770 5.770 5.770 0 -0.08(-1.45%)
Aug 06, 2014 5.855 5.855 5.855 0 -0.09(-1.43%)
Jul 21, 2014 5.940 5.940 5.940 0 -0.14(-2.30%)
Jul 02, 2014 6.080 6.080 6.080 0 -0.31(-4.85%)
Jun 27, 2014 6.390 6.390 6.390 0 +0.14(+2.24%)
Jun 05, 2014 6.250 6.250 6.250 0 -0.25(-3.85%)
Apr 28, 2014 6.500 6.500 6.500 6.500 0 +0.20(+3.17%)
Apr 04, 2014 6.300 6.300 6.300 0 -0.28(-4.26%)
Apr 01, 2014 6.580 6.580 6.580 0 +0.58(+9.67%)
Mar 24, 2014 6.000 6.000 6.000 6.000 0 -0.19(-3.13%)
Feb 26, 2014 6.194 6.194 6.194 6.194 0 -0.16(-2.46%)
Feb 25, 2014 6.330 6.350 6.330 6.350 3,153 +0.20(+3.30%)
Feb 13, 2014 6.147 6.147 6.147 0 +0.23(+3.84%)
Feb 11, 2014 5.920 5.920 5.920 5.920 0 +0.26(+4.61%)
Feb 04, 2014 5.659 5.659 5.659 0 +0.14(+2.52%)
Jan 30, 2014 5.520 5.520 5.520 5.520 0 -0.15(-2.65%)
Dec 30, 2013 5.670 5.670 5.670 5.670 0 +0.10(+1.85%)
Dec 27, 2013 5.567 5.567 5.567 5.567 2,500 +0.26(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.