Indicators

Amplifon S.P.A. (OP: AMFPF )

35.00 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		46.49	46.49	46.49	0	-3.41(-6.83%)
Oct 21, 2021		49.90	49.90	49.90	0	+3.40(+7.31%)
Oct 11, 2021		46.50	46.50	46.50	0	-3.15(-6.34%)
Sep 15, 2021		49.65	49.65	49.65	0	-1.85(-3.59%)
Sep 09, 2021		51.50	51.50	51.50	0	-0.95(-1.81%)
Sep 07, 2021		52.45	52.45	52.45	0	+0.41(+0.79%)
Aug 30, 2021		52.04	52.04	52.04	0	+1.39(+2.74%)
Aug 17, 2021		50.65	50.65	50.65	0	+1.15(+2.32%)
Aug 12, 2021		49.50	49.50	49.50	0	+0.05(+0.10%)
Aug 04, 2021		49.45	49.45	49.45	0	+0.45(+0.92%)
Jul 06, 2021		49.00	49.00	49.00	0	-0.79(-1.58%)
Jun 24, 2021		49.79	49.79	49.79	0	+3.29(+7.07%)
May 28, 2021		46.50	46.50	46.50	0	+9.44(+25.49%)
Apr 09, 2021	46.76	46.76	46.76	37.06	214	+0.00(+0.00%)
Mar 15, 2021		37.06	37.06	37.06	0	+0.00(+0.00%)
Mar 05, 2021		37.06	37.06	37.06	0	-1.74(-4.49%)
Feb 19, 2021		38.80	38.80	38.80	0	+0.00(+0.00%)
Dec 21, 2020		38.80	38.80	38.80	0	+0.00(+0.00%)
Dec 07, 2020		38.80	38.80	38.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.