Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2022 25.30 0 -5.70(-18.39%)
Jul 21, 2022 31.00 2 +0.85(+2.82%)
Jul 20, 2022 30.15 30.15 30.15 30.15 149 -9.85(-24.63%)
Apr 26, 2022 29.34 29.34 29.34 40.00 709 -3.55(-8.15%)
Apr 11, 2022 43.55 0 +2.74(+6.71%)
Feb 24, 2022 40.81 0 -12.52(-23.48%)
Dec 29, 2021 53.33 0 +3.49(+7.00%)
Dec 22, 2021 49.84 49.84 49.84 0 +1.59(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.