Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1161 0.1161 0.1161 0.1161 36,201 -0.00(-0.60%)
Nov 23, 2022 0.1168 4 +0.00(+0.60%)
Nov 22, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 21, 2022 0.1161 0.1161 0.1161 0.1161 75,000 +0.00(+0.00%)
Nov 18, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 17, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 16, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 15, 2022 0.1161 0.1175 0.1161 0.1161 38,000 -0.00(-0.34%)
Nov 14, 2022 0.1161 0.1168 0.1161 0.1165 28,000 +0.00(+0.34%)
Nov 11, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 10, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 09, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 08, 2022 0.1161 0.1161 0.1161 0.1161 18,740 +0.00(+0.00%)
Nov 07, 2022 0.1161 0.1161 0.1161 0.1161 18,200 +0.00(+0.00%)
Nov 04, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 03, 2022 0.1161 0.1161 0.1161 0.1161 17,000 +0.00(+0.00%)
Nov 02, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Nov 01, 2022 0.1161 0.1161 0.1161 0.1161 24,500 +0.00(+0.00%)
Oct 31, 2022 0.1161 0.1161 0.1161 0.1161 12,000 +0.00(+0.00%)
Oct 28, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 27, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 26, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 25, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 24, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 20, 2022 0.1161 0 +0.00(+0.00%)
Oct 19, 2022 0.1175 0.1175 0.1161 0.1161 7,070 -0.00(-1.19%)
Oct 18, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 17, 2022 0.1175 0.1175 0.1175 0.1175 10,000 -0.00(-2.08%)
Oct 14, 2022 0.1175 0.1200 0.1175 0.1200 10,275 +0.00(+2.13%)
Oct 13, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 12, 2022 0.1175 0.1188 0.1175 0.1175 18,730 +0.00(+0.00%)
Oct 11, 2022 0.1175 0.1175 0.1175 0.1175 10,001 +0.00(+0.00%)
Oct 10, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 07, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 06, 2022 0.1175 0.1175 0.1175 0.1175 8,700 +0.00(+1.21%)
Sep 27, 2022 0.1161 0 +0.00(+0.00%)
Sep 22, 2022 0.1161 0 +0.00(+0.00%)
Sep 20, 2022 0.1161 38 +0.00(+0.00%)
Sep 16, 2022 0.1161 0 -0.00(-1.69%)
Sep 08, 2022 0.1181 0 -0.00(-1.58%)
Sep 02, 2022 0.1200 0 +0.00(+3.36%)
Aug 30, 2022 0.1161 10 +0.00(+0.00%)
Aug 29, 2022 0.1161 0.1161 0.1161 0.1161 156 -0.01(-10.69%)
Aug 25, 2022 0.1300 0 +0.01(+11.97%)
Aug 24, 2022 0.1200 0.1250 0.1161 0.1161 44,970 -0.00(-3.25%)
Aug 22, 2022 0.1200 10 +0.00(+0.00%)
Aug 15, 2022 0.1200 50 -0.01(-7.69%)
Aug 12, 2022 0.1200 0.1300 0.1200 0.1300 18,400 +0.01(+9.43%)
Aug 11, 2022 0.1200 0.1200 0.1188 0.1188 16,000 -0.00(-1.00%)
Aug 10, 2022 0.1200 0.1200 0.1188 0.1200 22,885 +0.00(+0.00%)
Aug 09, 2022 0.1161 0.1200 0.1161 0.1200 23,454 +0.00(+3.36%)
Aug 08, 2022 0.1381 0.1381 0.1161 0.1161 11,500 -0.01(-10.69%)
Aug 05, 2022 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-23.48%)
Jul 27, 2022 0.1699 0 +0.00(+0.00%)
Jul 15, 2022 0.1699 0 +0.00(+0.00%)
Jul 13, 2022 0.1699 0 -0.00(-0.06%)
Jun 29, 2022 0.1700 0 +0.04(+25.93%)
Jun 28, 2022 0.1350 0.1350 0.1350 0.1350 4,996 -0.00(-2.88%)
Jun 24, 2022 0.1390 5 -0.01(-6.65%)
Jun 23, 2022 0.1489 0.1489 0.1400 0.1489 10,900 +0.01(+6.36%)
Jun 22, 2022 0.1683 0.1683 0.1165 0.1400 62,900 +0.02(+12.00%)
Jun 21, 2022 0.1800 0.1800 0.1250 0.1250 30,700 -0.04(-24.24%)
Jun 17, 2022 0.2499 0.2499 0.1650 0.1650 10,300 -0.02(-10.86%)
Jun 16, 2022 0.1851 0.2222 0.1851 0.1851 7,500 -0.06(-25.96%)
Jun 15, 2022 0.2500 0.2700 0.2400 0.2500 33,695 -0.05(-16.53%)
Jun 01, 2022 0.2995 0 +0.00(+0.00%)
May 23, 2022 0.2995 0 -0.01(-3.32%)
May 17, 2022 0.3098 0 -0.02(-6.12%)
May 13, 2022 0.3300 0 +0.14(+73.68%)
May 12, 2022 0.1300 0.2450 0.1239 0.1900 46,278 +0.04(+26.67%)
May 11, 2022 0.2893 0.3400 0.1500 0.1500 15,564 -0.18(-54.55%)
May 10, 2022 0.2386 0.3300 0.2386 0.3300 300 -0.01(-2.94%)
May 05, 2022 0.3400 0 +0.13(+61.14%)
May 04, 2022 0.2700 0.3400 0.2110 0.2110 13,610 -0.02(-8.26%)
Apr 21, 2022 0.2300 0 -0.07(-23.33%)
Apr 12, 2022 0.3000 0 +0.05(+20.00%)
Apr 05, 2022 0.2500 0 -0.05(-16.67%)
Mar 30, 2022 0.3000 0 +0.00(+0.00%)
Mar 25, 2022 0.3000 0 +0.02(+5.26%)
Mar 24, 2022 0.2850 0.2850 0.2850 0.2850 400 -0.02(-5.00%)
Mar 22, 2022 0.3000 0 +0.00(+0.00%)
Mar 21, 2022 0.3000 0.3000 0.3000 0.3000 1,433 +0.01(+3.45%)
Mar 17, 2022 0.2900 0 +0.04(+16.00%)
Mar 15, 2022 0.2500 0 -0.05(-16.67%)
Mar 14, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 09, 2022 0.3000 0 +0.00(+0.00%)
Mar 04, 2022 0.3000 0 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.3000 0.3000 300 -0.08(-20.82%)
Mar 02, 2022 0.3950 0.3950 0.3789 0.3789 1,554 +0.07(+23.42%)
Feb 25, 2022 0.3070 0 -0.02(-5.54%)
Feb 24, 2022 0.3150 0.3250 0.3150 0.3250 3,403 -0.01(-1.52%)
Feb 23, 2022 0.3300 0.3300 0.3300 0.3300 407 -0.02(-5.58%)
Feb 22, 2022 0.3495 0.3495 0.3495 0.3495 800 +0.05(+16.50%)
Feb 18, 2022 0.3000 0 -0.05(-14.16%)
Feb 15, 2022 0.3495 0 +0.08(+31.89%)
Feb 10, 2022 0.2650 0 -0.11(-29.14%)
Feb 09, 2022 0.3700 0.4000 0.3326 0.3740 23,000 -0.02(-5.32%)
Feb 08, 2022 0.3400 0.3950 0.3400 0.3950 10,100 +0.07(+20.43%)
Feb 07, 2022 0.3280 0.3280 0.3280 0.3280 120 -0.02(-6.21%)
Feb 02, 2022 0.3800 0.4000 0.2601 0.3497 88,044 +0.04(+14.28%)
Feb 01, 2022 0.3060 0.3060 0.3060 0.3060 150 -0.11(-27.14%)
Jan 31, 2022 0.3050 0.4200 0.3050 0.4200 23,650 +0.15(+55.56%)
Jan 27, 2022 0.2700 25 -0.08(-22.86%)
Jan 25, 2022 0.3500 0 +0.00(+0.00%)
Jan 20, 2022 0.3500 0 +0.08(+29.63%)
Jan 18, 2022 0.2700 1 +0.00(+0.00%)
Jan 14, 2022 0.2700 0 +0.00(+0.00%)
Jan 11, 2022 0.2700 0 -0.08(-22.84%)
Jan 07, 2022 0.3499 0.3499 0.3499 0 -0.01(-3.87%)
Jan 06, 2022 0.3640 0.3640 0.3640 0.3640 3,300 +0.00(+0.00%)
Jan 05, 2022 0.3640 0.3640 0.3640 0.3640 100 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.3750 0.2700 0.3640 14,136 +0.10(+39.89%)
Dec 30, 2021 0.2602 0.2602 0.2602 0 -0.06(-18.69%)
Dec 29, 2021 0.3200 0.3200 0.3200 0.3200 401 +0.00(+0.00%)
Dec 28, 2021 0.3200 0.3200 0.3200 0.3200 600 +0.06(+22.98%)
Dec 27, 2021 0.2602 0.2602 0.2602 0.2602 16,836 -0.00(-1.81%)
Dec 23, 2021 0.2650 0.2650 0.2650 0.2650 300 +0.01(+1.92%)
Dec 20, 2021 0.2600 0.2600 0.2600 1 -0.08(-23.53%)
Dec 15, 2021 0.3400 0.3400 0.3400 0 +0.08(+30.77%)
Dec 14, 2021 0.2610 0.2610 0.2600 0.2600 7,001 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2600 0.2600 0.2600 41,283 +0.05(+22.01%)
Dec 10, 2021 0.2131 0.2131 0.2131 0.2131 769 -0.04(-14.73%)
Dec 09, 2021 0.2499 0.2499 0.2499 0.2499 5,001 -0.01(-3.88%)
Dec 08, 2021 0.2301 0.2600 0.2301 0.2600 10,260 +0.05(+23.81%)
Dec 02, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.