Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2010 44.00 44.00 44.00 44.00 0 +0.60(+1.38%)
Oct 21, 2010 43.40 43.40 43.40 43.40 0 +5.20(+13.61%)
Jul 20, 2010 38.20 38.20 38.20 0 -1.00(-2.55%)
Jul 15, 2010 39.20 39.20 39.20 0 +0.95(+2.48%)
Jul 06, 2010 38.25 38.25 38.25 38.25 0 +0.50(+1.32%)
Jun 04, 2010 37.75 37.75 37.75 0 +1.75(+4.86%)
May 17, 2010 36.00 36.00 36.00 0 +2.00(+5.88%)
Mar 08, 2010 34.00 34.00 34.00 0 -1.30(-3.68%)
Dec 16, 2009 35.30 35.30 35.30 0 +0.55(+1.58%)
Dec 14, 2009 34.75 34.75 34.75 0 +0.33(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.