Skip to main content

Anixa Biosciences Inc (NQ: ANIX )

3.500 -0.090 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.890 2.910 2.510 2.640 270,483 -0.14(-5.04%)
Nov 27, 2020 2.280 2.790 2.280 2.780 324,100 +0.50(+21.93%)
Nov 25, 2020 2.050 2.350 2.030 2.280 342,400 +0.24(+11.76%)
Nov 24, 2020 2.220 2.220 1.960 2.040 268,854 -0.13(-5.99%)
Nov 23, 2020 2.330 2.380 2.120 2.170 205,929 -0.04(-1.81%)
Nov 20, 2020 2.190 2.250 2.021 2.210 122,600 +0.03(+1.38%)
Nov 19, 2020 2.190 2.200 2.090 2.180 76,643 +0.01(+0.46%)
Nov 18, 2020 2.180 2.260 2.130 2.170 66,574 +0.03(+1.40%)
Nov 17, 2020 2.110 2.210 2.090 2.140 75,562 +0.03(+1.42%)
Nov 16, 2020 2.160 2.220 2.090 2.110 81,644 -0.06(-2.76%)
Nov 13, 2020 2.130 2.190 2.090 2.170 49,100 +0.06(+2.84%)
Nov 12, 2020 2.020 2.140 2.020 2.110 38,709 +0.05(+2.43%)
Nov 11, 2020 2.040 2.060 1.990 2.060 32,070 +0.05(+2.49%)
Nov 10, 2020 1.950 2.180 1.920 2.010 177,463 +0.07(+3.61%)
Nov 09, 2020 2.010 2.079 1.910 1.940 117,307 -0.10(-4.90%)
Nov 06, 2020 2.020 2.120 2.010 2.040 83,100 +0.02(+0.99%)
Nov 05, 2020 1.990 2.050 1.970 2.020 58,940 +0.03(+1.51%)
Nov 04, 2020 2.115 2.115 1.960 1.990 77,999 +0.03(+1.53%)
Nov 03, 2020 2.160 2.190 1.950 1.960 207,213 -0.20(-9.26%)
Nov 02, 2020 2.090 2.236 2.090 2.160 94,427 +0.10(+4.85%)
Oct 30, 2020 2.080 2.190 2.030 2.060 154,100 -0.03(-1.44%)
Oct 29, 2020 2.000 2.140 2.000 2.090 96,496 +0.07(+3.47%)
Oct 28, 2020 2.150 2.180 1.967 2.020 366,343 -0.18(-8.18%)
Oct 27, 2020 2.180 2.330 2.160 2.200 141,130 +0.02(+0.92%)
Oct 26, 2020 2.220 2.255 2.160 2.180 57,021 -0.08(-3.54%)
Oct 23, 2020 2.380 2.400 2.220 2.260 167,300 -0.13(-5.44%)
Oct 22, 2020 2.360 2.490 2.360 2.390 259,999 +0.00(+0.00%)
Oct 21, 2020 2.230 2.510 2.230 2.390 239,257 +0.05(+2.14%)
Oct 20, 2020 2.450 2.500 2.280 2.340 98,802 -0.04(-1.68%)
Oct 19, 2020 2.640 2.640 2.350 2.380 168,201 -0.26(-9.85%)
Oct 16, 2020 2.660 2.770 2.610 2.640 126,200 -0.02(-0.75%)
Oct 15, 2020 2.700 2.840 2.640 2.660 141,375 -0.15(-5.34%)
Oct 14, 2020 2.700 3.050 2.670 2.810 424,181 +0.15(+5.64%)
Oct 13, 2020 2.620 2.700 2.570 2.660 87,408 +0.06(+2.31%)
Oct 12, 2020 2.650 2.780 2.600 2.600 134,097 -0.05(-1.89%)
Oct 09, 2020 2.640 2.670 2.560 2.650 117,900 +0.02(+0.76%)
Oct 08, 2020 2.620 2.710 2.600 2.630 117,701 +0.01(+0.38%)
Oct 07, 2020 2.650 2.710 2.600 2.620 124,352 +0.01(+0.38%)
Oct 06, 2020 2.660 2.710 2.600 2.610 136,436 -0.03(-1.14%)
Oct 05, 2020 2.780 2.780 2.640 2.640 139,057 +0.04(+1.54%)
Oct 02, 2020 2.740 2.882 2.600 2.600 433,600 -0.37(-12.46%)
Oct 01, 2020 2.510 2.980 2.500 2.970 1,152,258 +0.54(+22.22%)
Sep 30, 2020 2.510 2.620 2.360 2.430 175,104 -0.13(-5.08%)
Sep 29, 2020 2.504 2.660 2.504 2.560 283,712 +0.03(+1.19%)
Sep 28, 2020 2.520 2.600 2.500 2.530 94,466 +0.04(+1.61%)
Sep 25, 2020 2.330 2.540 2.290 2.490 173,800 +0.19(+8.26%)
Sep 24, 2020 2.370 2.390 2.250 2.300 92,543 -0.08(-3.36%)
Sep 23, 2020 2.640 2.640 2.370 2.380 206,947 -0.21(-8.11%)
Sep 22, 2020 2.500 2.660 2.370 2.590 206,379 +0.13(+5.28%)
Sep 21, 2020 2.580 2.600 2.450 2.460 143,566 -0.12(-4.65%)
Sep 18, 2020 2.360 2.710 2.300 2.580 475,100 +0.21(+9.09%)
Sep 17, 2020 2.300 2.395 2.272 2.365 129,647 +0.04(+1.50%)
Sep 16, 2020 2.280 2.380 2.260 2.330 185,377 +0.02(+0.87%)
Sep 15, 2020 2.400 2.410 2.200 2.310 316,881 -0.06(-2.53%)
Sep 14, 2020 2.080 2.380 2.080 2.370 397,914 +0.29(+13.94%)
Sep 11, 2020 1.950 2.190 1.950 2.080 505,500 +0.09(+4.52%)
Sep 10, 2020 1.890 2.040 1.880 1.990 143,276 +0.13(+6.99%)
Sep 09, 2020 1.910 2.010 1.860 1.860 118,361 -0.04(-2.11%)
Sep 08, 2020 1.750 1.940 1.750 1.900 177,530 +0.11(+6.15%)
Sep 04, 2020 1.840 1.880 1.740 1.790 195,100 -0.04(-2.19%)
Sep 03, 2020 1.910 1.910 1.760 1.830 196,127 -0.06(-3.17%)
Sep 02, 2020 1.960 1.960 1.810 1.890 142,915 -0.04(-2.07%)
Sep 01, 2020 2.020 2.020 1.900 1.930 93,085 -0.05(-2.53%)
Aug 31, 2020 1.940 2.010 1.900 1.980 194,671 +0.07(+3.66%)
Aug 28, 2020 1.920 1.980 1.890 1.910 173,600 -0.02(-1.04%)
Aug 27, 2020 1.970 2.020 1.870 1.930 400,846 -0.03(-1.53%)
Aug 26, 2020 1.900 2.050 1.860 1.960 456,261 +0.08(+4.26%)
Aug 25, 2020 2.310 2.360 1.700 1.880 2,504,520 -0.46(-19.66%)
Aug 24, 2020 2.400 2.430 2.270 2.340 127,143 -0.02(-0.85%)
Aug 21, 2020 2.500 2.560 2.350 2.360 191,700 -0.14(-5.60%)
Aug 20, 2020 2.570 2.580 2.450 2.500 136,685 -0.04(-1.57%)
Aug 19, 2020 2.710 2.720 2.520 2.540 156,564 -0.11(-4.15%)
Aug 18, 2020 2.810 2.810 2.600 2.650 163,757 -0.17(-6.03%)
Aug 17, 2020 2.680 2.820 2.600 2.820 197,858 +0.14(+5.22%)
Aug 14, 2020 2.730 2.730 2.621 2.680 118,700 +0.00(+0.00%)
Aug 13, 2020 2.640 2.730 2.590 2.680 203,297 +0.05(+1.71%)
Aug 12, 2020 2.800 2.800 2.620 2.635 161,263 -0.15(-5.22%)
Aug 11, 2020 2.950 2.950 2.760 2.780 229,814 -0.18(-6.08%)
Aug 10, 2020 2.770 2.970 2.740 2.960 226,984 +0.16(+5.71%)
Aug 07, 2020 2.820 2.870 2.770 2.800 61,600 -0.06(-2.10%)
Aug 06, 2020 2.880 2.900 2.790 2.860 99,817 -0.04(-1.38%)
Aug 05, 2020 2.950 2.950 2.880 2.900 147,985 +0.02(+0.69%)
Aug 04, 2020 2.790 3.020 2.720 2.880 529,245 +0.08(+2.86%)
Aug 03, 2020 2.780 2.900 2.730 2.800 317,509 +0.02(+0.72%)
Jul 31, 2020 2.820 2.885 2.741 2.780 145,800 -0.07(-2.46%)
Jul 30, 2020 2.680 2.940 2.580 2.850 466,666 +0.18(+6.74%)
Jul 29, 2020 2.800 2.890 2.670 2.670 405,330 -0.17(-5.99%)
Jul 28, 2020 3.050 3.080 2.800 2.840 523,001 -0.06(-2.07%)
Jul 27, 2020 2.890 3.030 2.860 2.900 118,054 +0.01(+0.35%)
Jul 24, 2020 2.860 2.957 2.860 2.890 126,600 +0.03(+1.05%)
Jul 23, 2020 3.000 3.080 2.850 2.860 222,004 -0.19(-6.23%)
Jul 22, 2020 3.060 3.130 3.010 3.050 299,064 -0.02(-0.65%)
Jul 21, 2020 3.120 3.160 3.000 3.070 276,598 -0.06(-1.92%)
Jul 20, 2020 3.100 3.140 2.970 3.130 204,256 +0.03(+0.97%)
Jul 17, 2020 3.010 3.145 2.955 3.100 248,700 +0.11(+3.68%)
Jul 16, 2020 2.890 3.080 2.860 2.990 170,229 +0.09(+3.10%)
Jul 15, 2020 2.810 2.980 2.770 2.900 183,784 +0.09(+3.20%)
Jul 14, 2020 3.000 3.050 2.650 2.810 291,556 -0.20(-6.64%)
Jul 13, 2020 3.300 3.310 2.990 3.010 457,501 -0.29(-8.79%)
Jul 10, 2020 3.300 3.520 3.100 3.300 2,868,000 +0.38(+13.01%)
Jul 09, 2020 2.930 3.010 2.850 2.920 174,244 -0.03(-1.02%)
Jul 08, 2020 2.970 3.050 2.920 2.950 109,670 -0.04(-1.34%)
Jul 07, 2020 3.060 3.150 2.920 2.990 280,086 -0.07(-2.29%)
Jul 06, 2020 3.020 3.170 2.900 3.060 597,349 -0.12(-3.77%)
Jul 02, 2020 3.010 3.210 2.990 3.180 310,600 +0.20(+6.71%)
Jul 01, 2020 3.100 3.300 2.870 2.980 300,345 -0.08(-2.61%)
Jun 30, 2020 2.830 3.840 2.820 3.060 818,310 +0.14(+4.79%)
Jun 29, 2020 2.750 3.200 2.660 2.920 506,721 +0.23(+8.55%)
Jun 26, 2020 2.490 2.800 2.400 2.690 331,200 +0.19(+7.60%)
Jun 25, 2020 2.310 2.670 2.310 2.500 303,569 +0.20(+8.70%)
Jun 24, 2020 2.330 2.450 2.230 2.300 192,901 -0.03(-1.29%)
Jun 23, 2020 2.340 2.360 2.270 2.330 102,115 -0.02(-0.85%)
Jun 22, 2020 2.380 2.400 2.310 2.350 106,292 -0.05(-2.08%)
Jun 19, 2020 2.440 2.460 2.320 2.400 177,200 +0.01(+0.42%)
Jun 18, 2020 2.420 2.500 2.350 2.390 230,065 +0.02(+0.84%)
Jun 17, 2020 2.600 2.605 2.270 2.370 475,635 -0.18(-7.06%)
Jun 16, 2020 2.320 2.810 2.190 2.550 1,091,001 +0.34(+15.38%)
Jun 15, 2020 2.110 2.280 2.040 2.210 255,953 -0.06(-2.64%)
Jun 12, 2020 1.890 2.390 1.880 2.270 737,100 +0.39(+20.74%)
Jun 11, 2020 2.140 2.140 1.850 1.880 265,143 -0.24(-11.32%)
Jun 10, 2020 2.180 2.280 2.080 2.120 146,325 -0.06(-2.75%)
Jun 09, 2020 2.110 2.200 2.060 2.180 224,594 +0.19(+9.55%)
Jun 08, 2020 2.250 2.300 1.980 1.990 395,764 -0.25(-11.16%)
Jun 05, 2020 2.360 2.400 2.192 2.240 244,200 -0.13(-5.49%)
Jun 04, 2020 2.260 2.430 2.220 2.370 299,566 +0.07(+3.04%)
Jun 03, 2020 2.250 2.410 2.180 2.300 409,414 +0.09(+4.07%)
Jun 02, 2020 2.250 2.400 2.210 2.210 332,914 -0.12(-5.15%)
Jun 01, 2020 2.570 2.580 2.180 2.330 1,416,856 +0.05(+2.19%)
May 29, 2020 2.200 2.310 2.090 2.280 149,200 +0.00(+0.00%)
May 28, 2020 2.350 2.350 2.090 2.280 310,944 -0.04(-1.72%)
May 27, 2020 2.400 2.430 2.300 2.320 244,977 -0.04(-1.69%)
May 26, 2020 2.290 2.480 2.220 2.360 643,517 +0.18(+8.26%)
May 22, 2020 1.940 2.250 1.940 2.180 267,500 +0.13(+6.34%)
May 21, 2020 1.890 2.090 1.842 2.050 275,246 +0.18(+9.63%)
May 20, 2020 1.880 1.940 1.850 1.870 67,785 -0.03(-1.58%)
May 19, 2020 1.870 1.970 1.850 1.900 129,312 +0.05(+2.70%)
May 18, 2020 1.900 1.900 1.820 1.850 115,787 -0.05(-2.63%)
May 15, 2020 1.910 1.920 1.830 1.900 74,500 -0.01(-0.52%)
May 14, 2020 1.890 1.910 1.820 1.910 41,997 -0.01(-0.52%)
May 13, 2020 1.930 1.950 1.800 1.920 209,040 -0.03(-1.54%)
May 12, 2020 1.990 2.000 1.940 1.950 217,416 +0.00(+0.00%)
May 11, 2020 1.850 2.010 1.850 1.950 298,502 +0.14(+7.73%)
May 08, 2020 1.850 1.850 1.710 1.810 132,700 +0.01(+0.28%)
May 07, 2020 1.800 1.880 1.780 1.805 139,396 +0.01(+0.84%)
May 06, 2020 1.840 1.910 1.700 1.790 188,680 -0.06(-3.24%)
May 05, 2020 1.990 1.990 1.800 1.850 583,812 -0.13(-6.57%)
May 04, 2020 2.250 2.390 1.870 1.980 7,114,597 +0.14(+7.61%)
May 01, 2020 1.810 1.940 1.810 1.840 48,300 -0.05(-2.65%)
Apr 30, 2020 2.000 2.000 1.865 1.890 75,634 -0.11(-5.50%)
Apr 29, 2020 1.990 2.030 1.970 2.000 59,877 +0.04(+2.04%)
Apr 28, 2020 2.000 2.010 1.890 1.960 68,662 -0.05(-2.49%)
Apr 27, 2020 2.000 2.030 1.960 2.010 47,535 +0.00(+0.00%)
Apr 24, 2020 1.990 2.030 1.990 2.010 53,600 +0.01(+0.50%)
Apr 23, 2020 1.950 2.020 1.900 2.000 63,657 +0.07(+3.63%)
Apr 22, 2020 2.000 2.000 1.860 1.930 57,962 -0.01(-0.52%)
Apr 21, 2020 2.100 2.100 1.840 1.940 114,601 -0.07(-3.48%)
Apr 20, 2020 2.150 2.420 1.910 2.010 456,580 +0.02(+1.01%)
Apr 17, 2020 2.000 2.000 1.910 1.990 15,500 +0.06(+3.11%)
Apr 16, 2020 1.960 2.000 1.890 1.930 39,013 +0.01(+0.52%)
Apr 15, 2020 1.940 1.950 1.781 1.920 21,301 -0.02(-1.03%)
Apr 14, 2020 1.940 1.960 1.860 1.940 45,812 +0.17(+9.60%)
Apr 13, 2020 1.850 1.850 1.760 1.770 21,842 -0.06(-3.17%)
Apr 09, 2020 1.720 1.830 1.690 1.828 34,700 +0.13(+7.52%)
Apr 08, 2020 1.710 1.720 1.660 1.700 18,282 +0.02(+1.19%)
Apr 07, 2020 1.690 1.830 1.652 1.680 36,582 +0.06(+3.70%)
Apr 06, 2020 1.570 1.720 1.570 1.620 28,030 +0.07(+4.52%)
Apr 03, 2020 1.480 1.650 1.480 1.550 36,600 +0.02(+1.31%)
Apr 02, 2020 1.740 1.740 1.510 1.530 63,151 -0.12(-7.27%)
Apr 01, 2020 1.520 1.730 1.520 1.650 60,323 +0.06(+3.77%)
Mar 31, 2020 1.630 1.670 1.550 1.590 52,081 -0.03(-1.85%)
Mar 30, 2020 1.500 1.680 1.450 1.620 81,449 +0.27(+20.00%)
Mar 27, 2020 1.650 1.690 1.330 1.350 99,600 -0.28(-17.18%)
Mar 26, 2020 1.610 1.700 1.600 1.630 64,595 +0.03(+1.87%)
Mar 25, 2020 1.720 1.790 1.500 1.600 130,111 -0.08(-5.04%)
Mar 24, 2020 1.750 1.750 1.670 1.685 68,862 +0.05(+2.74%)
Mar 23, 2020 1.910 1.910 1.590 1.640 82,073 -0.21(-11.35%)
Mar 20, 2020 1.870 1.968 1.829 1.850 56,000 +0.00(+0.00%)
Mar 19, 2020 1.810 1.920 1.639 1.850 58,991 +0.06(+3.35%)
Mar 18, 2020 1.910 1.960 1.700 1.790 161,233 -0.24(-11.82%)
Mar 17, 2020 1.900 2.120 1.900 2.030 89,599 +0.11(+5.73%)
Mar 16, 2020 2.050 2.050 1.900 1.920 74,647 -0.20(-9.43%)
Mar 13, 2020 1.900 2.120 1.900 2.120 103,600 +0.29(+15.85%)
Mar 12, 2020 2.000 2.010 1.800 1.830 296,206 -0.24(-11.59%)
Mar 11, 2020 2.200 2.200 2.010 2.070 117,935 -0.13(-5.91%)
Mar 10, 2020 2.360 2.430 2.200 2.200 150,089 -0.14(-5.98%)
Mar 09, 2020 2.470 2.540 2.260 2.340 163,441 -0.26(-10.00%)
Mar 06, 2020 2.820 2.865 2.600 2.600 111,500 -0.21(-7.47%)
Mar 05, 2020 2.810 3.000 2.805 2.810 32,568 -0.12(-4.10%)
Mar 04, 2020 2.960 2.990 2.790 2.930 43,987 +0.02(+0.69%)
Mar 03, 2020 3.050 3.050 2.780 2.910 58,893 -0.11(-3.64%)
Mar 02, 2020 3.000 3.060 2.890 3.020 46,051 +0.03(+1.00%)
Feb 28, 2020 3.019 3.019 2.861 2.990 69,800 -0.11(-3.55%)
Feb 27, 2020 3.240 3.280 3.020 3.100 61,896 -0.17(-5.20%)
Feb 26, 2020 3.200 3.270 3.126 3.270 32,012 +0.04(+1.24%)
Feb 25, 2020 3.300 3.300 3.100 3.230 61,524 -0.08(-2.42%)
Feb 24, 2020 3.360 3.360 3.265 3.310 25,008 -0.07(-2.07%)
Feb 21, 2020 3.472 3.472 3.330 3.380 38,500 -0.04(-1.17%)
Feb 20, 2020 3.520 3.520 3.365 3.420 49,241 +0.01(+0.29%)
Feb 19, 2020 3.600 3.650 3.400 3.410 37,557 -0.16(-4.48%)
Feb 18, 2020 3.390 3.750 3.383 3.570 74,986 +0.12(+3.48%)
Feb 14, 2020 3.430 3.470 3.310 3.450 33,200 +0.04(+1.17%)
Feb 13, 2020 3.450 3.450 3.270 3.410 22,673 -0.04(-1.16%)
Feb 12, 2020 3.650 3.750 3.390 3.450 58,106 -0.05(-1.43%)
Feb 11, 2020 3.500 3.610 3.420 3.500 35,390 +0.08(+2.34%)
Feb 10, 2020 3.340 3.490 3.305 3.420 40,305 +0.02(+0.59%)
Feb 07, 2020 3.490 3.500 3.400 3.400 31,100 -0.08(-2.30%)
Feb 06, 2020 3.620 3.620 3.380 3.480 29,339 -0.08(-2.25%)
Feb 05, 2020 3.650 3.660 3.510 3.560 23,774 +0.06(+1.71%)
Feb 04, 2020 3.580 3.620 3.500 3.500 34,592 -0.07(-1.96%)
Feb 03, 2020 3.550 3.810 3.550 3.570 38,194 +0.02(+0.56%)
Jan 31, 2020 3.610 3.650 3.540 3.550 21,300 -0.06(-1.66%)
Jan 30, 2020 3.680 3.730 3.544 3.610 37,328 -0.14(-3.73%)
Jan 29, 2020 3.800 3.920 3.730 3.750 55,072 -0.21(-5.30%)
Jan 28, 2020 3.930 4.024 3.850 3.960 23,814 -0.01(-0.25%)
Jan 27, 2020 3.800 4.050 3.750 3.970 46,720 +0.11(+2.85%)
Jan 24, 2020 3.990 3.990 3.770 3.860 33,700 -0.09(-2.28%)
Jan 23, 2020 4.100 4.100 3.730 3.950 96,217 -0.11(-2.71%)
Jan 22, 2020 3.930 4.130 3.850 4.060 138,400 +0.33(+8.85%)
Jan 21, 2020 3.510 3.790 3.430 3.730 72,463 +0.25(+7.18%)
Jan 17, 2020 3.550 3.590 3.364 3.480 93,700 -0.07(-1.97%)
Jan 16, 2020 3.320 3.590 3.151 3.550 98,672 +0.25(+7.58%)
Jan 15, 2020 3.320 3.390 3.160 3.300 139,683 -0.02(-0.60%)
Jan 14, 2020 2.770 3.500 2.770 3.320 286,193 +0.55(+19.86%)
Jan 13, 2020 2.862 2.887 2.740 2.770 51,482 -0.10(-3.48%)
Jan 10, 2020 2.950 2.960 2.850 2.870 47,600 -0.06(-2.05%)
Jan 09, 2020 3.030 3.060 2.930 2.930 32,619 -0.07(-2.33%)
Jan 08, 2020 2.950 3.027 2.930 3.000 41,129 +0.03(+1.01%)
Jan 07, 2020 3.240 3.240 2.900 2.970 75,924 -0.19(-6.01%)
Jan 06, 2020 3.160 3.160 3.040 3.160 33,736 +0.00(+0.00%)
Jan 03, 2020 3.026 3.180 3.026 3.160 23,400 +0.16(+5.33%)
Jan 02, 2020 3.290 3.320 2.880 3.000 80,151 -0.28(-8.54%)
Dec 31, 2019 3.240 3.350 3.220 3.280 58,700 +0.05(+1.55%)
Dec 30, 2019 2.900 3.250 2.900 3.230 114,048 +0.34(+11.76%)
Dec 27, 2019 2.920 2.950 2.850 2.890 71,900 -0.05(-1.70%)
Dec 26, 2019 2.910 2.940 2.850 2.940 57,472 +0.06(+2.08%)
Dec 24, 2019 2.930 2.978 2.870 2.880 29,800 +0.01(+0.35%)
Dec 23, 2019 2.910 3.020 2.863 2.870 131,324 +0.09(+3.24%)
Dec 20, 2019 2.870 2.978 2.780 2.780 90,600 -0.09(-3.14%)
Dec 19, 2019 2.980 2.980 2.780 2.870 159,411 -0.10(-3.37%)
Dec 18, 2019 3.300 3.372 2.850 2.970 388,865 -0.29(-8.90%)
Dec 17, 2019 3.310 3.410 3.250 3.260 50,531 +0.00(+0.00%)
Dec 16, 2019 3.540 3.540 3.260 3.260 110,999 +0.00(+0.00%)
Dec 13, 2019 3.300 3.439 2.920 3.260 375,200 -0.58(-15.10%)
Dec 12, 2019 3.860 3.870 3.814 3.840 17,257 -0.02(-0.52%)
Dec 11, 2019 3.820 3.890 3.730 3.860 37,993 -0.02(-0.52%)
Dec 10, 2019 3.840 3.900 3.770 3.880 56,951 +0.07(+1.84%)
Dec 09, 2019 3.730 3.840 3.690 3.810 112,124 +0.07(+1.87%)
Dec 06, 2019 3.760 3.840 3.720 3.740 36,300 -0.03(-0.80%)
Dec 05, 2019 3.810 3.810 3.740 3.770 17,061 -0.01(-0.26%)
Dec 04, 2019 3.790 3.810 3.730 3.780 45,917 +0.02(+0.53%)
Dec 03, 2019 3.750 3.780 3.720 3.760 40,090 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.