Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.890 -0.100 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.100 3.100 2.745 2.990 226,551 -0.10(-3.24%)
May 21, 2024 3.120 3.150 3.011 3.090 136,351 -0.03(-0.96%)
May 20, 2024 3.220 3.349 3.000 3.120 361,424 +0.10(+3.31%)
May 17, 2024 2.830 3.288 2.830 3.020 611,409 +0.22(+7.86%)
May 16, 2024 2.500 2.940 2.500 2.800 572,039 +0.29(+11.78%)
May 15, 2024 2.340 2.540 2.340 2.505 143,899 +0.17(+7.05%)
May 14, 2024 2.190 2.380 2.150 2.340 135,948 +0.15(+6.85%)
May 13, 2024 2.080 2.290 2.000 2.190 237,726 -0.12(-5.19%)
May 10, 2024 2.430 2.439 2.180 2.310 197,005 -0.09(-3.75%)
May 09, 2024 2.430 2.490 2.270 2.400 171,171 -0.04(-1.64%)
May 08, 2024 2.230 2.481 2.230 2.440 405,501 +0.18(+7.96%)
May 07, 2024 2.150 2.290 2.110 2.260 2,530,260 -0.18(-7.38%)
May 06, 2024 2.500 2.501 2.390 2.440 92,932 +0.03(+1.24%)
May 03, 2024 2.380 2.530 2.282 2.410 178,489 +0.11(+4.78%)
May 02, 2024 2.380 2.390 2.240 2.300 118,903 +0.01(+0.44%)
May 01, 2024 2.430 2.430 2.126 2.290 146,819 -0.10(-4.18%)
Apr 30, 2024 2.380 2.400 2.290 2.390 92,498 +0.02(+0.84%)
Apr 29, 2024 2.070 2.430 2.050 2.370 319,719 +0.31(+15.05%)
Apr 26, 2024 2.050 2.080 2.000 2.060 81,544 +0.04(+1.98%)
Apr 25, 2024 1.970 2.100 1.910 2.020 67,377 +0.05(+2.54%)
Apr 24, 2024 2.180 2.200 1.960 1.970 100,805 -0.19(-8.80%)
Apr 23, 2024 2.010 2.200 1.990 2.160 190,022 +0.14(+6.93%)
Apr 22, 2024 2.000 2.200 1.920 2.020 313,123 +0.16(+8.60%)
Apr 19, 2024 2.110 2.183 1.770 1.860 420,856 -0.13(-6.53%)
Apr 18, 2024 1.550 2.000 1.550 1.990 351,328 +0.42(+26.75%)
Apr 17, 2024 1.580 1.680 1.550 1.570 12,526 -0.03(-1.88%)
Apr 16, 2024 1.640 1.670 1.560 1.600 16,779 -0.04(-2.44%)
Apr 15, 2024 1.640 1.690 1.520 1.640 69,609 -0.05(-2.96%)
Apr 12, 2024 1.650 1.730 1.560 1.690 32,234 +0.03(+1.81%)
Apr 11, 2024 1.700 1.761 1.620 1.660 43,679 -0.02(-1.19%)
Apr 10, 2024 1.660 1.770 1.650 1.680 45,293 +0.02(+1.20%)
Apr 09, 2024 1.740 1.770 1.540 1.660 49,184 -0.07(-4.05%)
Apr 08, 2024 1.720 1.750 1.680 1.730 21,671 +0.01(+0.58%)
Apr 05, 2024 1.760 1.778 1.659 1.720 198,094 -0.04(-2.27%)
Apr 04, 2024 1.730 1.800 1.720 1.760 98,955 +0.07(+4.14%)
Apr 03, 2024 1.920 1.919 1.670 1.690 173,121 -0.24(-12.44%)
Apr 02, 2024 2.000 2.000 1.850 1.930 65,208 -0.06(-3.02%)
Apr 01, 2024 2.100 2.100 1.900 1.990 107,541 -0.07(-3.40%)
Mar 28, 2024 2.170 2.170 2.040 2.060 45,345 -0.07(-3.29%)
Mar 27, 2024 2.120 2.180 2.000 2.130 102,459 +0.01(+0.47%)
Mar 26, 2024 2.040 2.140 1.986 2.120 97,687 +0.05(+2.42%)
Mar 25, 2024 2.230 2.230 1.980 2.070 131,154 +0.06(+2.99%)
Mar 22, 2024 2.070 2.210 1.950 2.010 613,579 +0.13(+6.91%)
Mar 21, 2024 1.660 1.920 1.660 1.880 526,883 +0.19(+11.24%)
Mar 20, 2024 1.620 1.690 1.610 1.690 14,937 +0.07(+4.32%)
Mar 19, 2024 1.620 1.730 1.610 1.620 20,928 +0.00(+0.00%)
Mar 18, 2024 1.590 1.670 1.530 1.620 38,542 +0.08(+5.19%)
Mar 15, 2024 1.595 1.640 1.520 1.540 55,751 -0.06(-3.75%)
Mar 14, 2024 1.700 1.700 1.570 1.600 30,937 -0.07(-4.19%)
Mar 13, 2024 1.620 1.790 1.620 1.670 29,368 +0.04(+2.45%)
Mar 12, 2024 1.760 1.790 1.620 1.630 80,066 -0.10(-5.78%)
Mar 11, 2024 1.700 1.764 1.600 1.730 51,473 +0.06(+3.59%)
Mar 08, 2024 1.710 1.720 1.670 1.670 31,238 -0.05(-2.91%)
Mar 07, 2024 1.710 1.740 1.670 1.720 30,340 +0.01(+0.58%)
Mar 06, 2024 1.680 1.710 1.650 1.710 11,310 +0.07(+4.27%)
Mar 05, 2024 1.650 1.731 1.611 1.640 32,717 -0.02(-1.20%)
Mar 04, 2024 1.700 1.778 1.630 1.660 69,084 +0.05(+3.11%)
Mar 01, 2024 1.840 1.850 1.550 1.610 176,960 -0.19(-10.56%)
Feb 29, 2024 1.880 1.880 1.800 1.800 102,880 -0.04(-2.17%)
Feb 28, 2024 1.870 1.880 1.820 1.840 72,630 +0.01(+0.55%)
Feb 27, 2024 1.900 1.900 1.800 1.830 38,997 +0.00(+0.00%)
Feb 26, 2024 1.910 1.911 1.800 1.830 42,224 -0.05(-2.66%)
Feb 23, 2024 1.880 1.880 1.800 1.880 25,668 +0.06(+3.30%)
Feb 22, 2024 1.820 1.890 1.820 1.820 24,357 -0.03(-1.62%)
Feb 21, 2024 1.860 1.890 1.840 1.850 41,105 +0.03(+1.65%)
Feb 20, 2024 1.910 1.910 1.760 1.820 40,457 -0.01(-0.55%)
Feb 16, 2024 1.900 1.970 1.800 1.830 46,250 +0.00(+0.00%)
Feb 15, 2024 1.710 1.850 1.710 1.830 47,879 +0.06(+3.39%)
Feb 14, 2024 1.820 1.820 1.720 1.770 19,764 +0.04(+2.31%)
Feb 13, 2024 1.850 1.850 1.660 1.730 31,871 -0.02(-1.14%)
Feb 12, 2024 1.820 1.840 1.745 1.750 30,313 -0.04(-2.23%)
Feb 09, 2024 1.690 1.830 1.690 1.790 21,924 +0.10(+5.92%)
Feb 08, 2024 1.800 1.800 1.650 1.690 38,335 -0.07(-3.98%)
Feb 07, 2024 1.750 1.760 1.740 1.760 19,509 -0.05(-2.76%)
Feb 06, 2024 1.790 1.840 1.750 1.810 21,999 +0.06(+3.43%)
Feb 05, 2024 1.770 1.770 1.690 1.750 13,463 +0.02(+1.16%)
Feb 02, 2024 1.810 1.870 1.680 1.730 32,954 -0.04(-2.26%)
Feb 01, 2024 1.760 1.828 1.701 1.770 17,040 -0.01(-0.56%)
Jan 31, 2024 1.770 1.837 1.740 1.780 11,860 -0.03(-1.66%)
Jan 30, 2024 1.820 2.030 1.795 1.810 92,893 -0.05(-2.69%)
Jan 29, 2024 1.750 1.940 1.750 1.860 31,406 +0.04(+2.20%)
Jan 26, 2024 1.780 1.950 1.760 1.820 37,213 +0.01(+0.55%)
Jan 25, 2024 1.850 1.950 1.680 1.810 74,343 +0.01(+0.56%)
Jan 24, 2024 1.740 1.800 1.680 1.800 288,288 +0.10(+5.88%)
Jan 23, 2024 1.820 1.820 1.600 1.700 20,852 -0.04(-2.30%)
Jan 22, 2024 1.730 1.800 1.720 1.740 15,880 +0.07(+4.19%)
Jan 19, 2024 1.650 1.720 1.591 1.670 20,800 +0.04(+2.45%)
Jan 18, 2024 1.720 1.720 1.610 1.630 16,945 -0.06(-3.55%)
Jan 17, 2024 1.720 1.720 1.550 1.690 230,491 +0.03(+1.81%)
Jan 16, 2024 1.800 1.800 1.600 1.660 49,487 -0.07(-4.05%)
Jan 12, 2024 1.760 1.800 1.710 1.730 8,769 -0.04(-2.25%)
Jan 11, 2024 1.880 1.880 1.600 1.770 53,544 -0.07(-3.80%)
Jan 10, 2024 1.920 1.950 1.740 1.840 87,456 -0.06(-3.16%)
Jan 09, 2024 1.940 1.993 1.890 1.900 40,512 -0.04(-1.81%)
Jan 08, 2024 1.920 2.070 1.850 1.935 310,830 +0.10(+5.74%)
Jan 05, 2024 1.910 1.910 1.760 1.830 27,695 -0.01(-0.54%)
Jan 04, 2024 1.990 1.990 1.800 1.840 66,355 -0.06(-3.16%)
Jan 03, 2024 1.870 1.920 1.795 1.900 130,773 +0.02(+1.06%)
Jan 02, 2024 1.840 2.000 1.810 1.880 103,929 +0.08(+4.44%)
Dec 29, 2023 1.900 1.900 1.760 1.800 49,670 -0.06(-3.23%)
Dec 28, 2023 1.870 2.001 1.800 1.860 104,435 +0.08(+4.49%)
Dec 27, 2023 1.760 1.830 1.710 1.780 81,537 +0.02(+0.85%)
Dec 26, 2023 1.550 2.000 1.530 1.765 372,857 +0.23(+15.36%)
Dec 22, 2023 1.460 1.540 1.430 1.530 39,253 +0.05(+3.38%)
Dec 21, 2023 1.460 1.500 1.440 1.480 54,878 +0.01(+0.68%)
Dec 20, 2023 1.540 1.544 1.440 1.470 93,677 -0.04(-2.65%)
Dec 19, 2023 1.560 1.570 1.480 1.510 44,452 -0.04(-2.58%)
Dec 18, 2023 1.570 1.600 1.480 1.550 82,713 +0.03(+1.97%)
Dec 15, 2023 1.450 1.540 1.410 1.520 123,757 +0.11(+7.80%)
Dec 14, 2023 1.430 1.450 1.350 1.410 105,825 +0.01(+0.71%)
Dec 13, 2023 1.440 1.450 1.340 1.400 100,551 +0.05(+3.70%)
Dec 12, 2023 1.370 1.450 1.270 1.350 101,587 +0.04(+3.05%)
Dec 11, 2023 1.330 1.350 1.240 1.310 72,987 +0.04(+3.15%)
Dec 08, 2023 1.240 1.330 1.240 1.270 33,345 +0.01(+0.79%)
Dec 07, 2023 1.301 1.360 1.240 1.260 90,334 -0.02(-1.56%)
Dec 06, 2023 1.316 1.352 1.230 1.280 51,170 -0.01(-0.78%)
Dec 05, 2023 1.370 1.380 1.270 1.290 81,079 -0.04(-3.01%)
Dec 04, 2023 1.140 1.420 1.120 1.330 218,490 +0.19(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.